Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $55.47
-0.28%
$11.83 million $212,599
Jan 22, 2026 $55.66
+0.33%
$11.87 million $229,031
Jan 21, 2026 $55.41
+1.98%
$11.81 million $222,973
Jan 20, 2026 $54.32
-1.22%
$11.58 million $407,695
Jan 19, 2026 $54.99
+0.55%
$11.72 million $207,196
Jan 18, 2026 $54.56
-0.87%
$11.63 million $203,320
Jan 17, 2026 $55.14
-0.20%
$11.76 million $206,632
Jan 16, 2026 $55.35
+0.69%
$11.8 million $222,248
Jan 15, 2026 $55.02
-0.70%
$11.71 million $208,044
Jan 14, 2026 $55.39
-0.38%
$11.81 million $307,323
Jan 13, 2026 $55.6
+1.47%
$11.82 million $214,397
Jan 12, 2026 $54.78
+0.58%
$11.68 million $1.11 million
Jan 11, 2026 $54.47
-0.27%
$11.61 million $952,591
Jan 10, 2026 $54.21
-3.15%
$11.56 million $776,784
Jan 9, 2026 $56.08
+2.02%
$11.96 million $742,673
Jan 8, 2026 $54.95
-0.52%
$11.72 million $596,649
Jan 7, 2026 $55.52
-0.13%
$11.84 million $447,702
Jan 6, 2026 $55.72
+0.79%
$11.88 million $299,710
Jan 5, 2026 $55.27
-0.13%
$11.78 million $162,691
Jan 4, 2026 $55.36
+0.80%
$11.8 million $3,142
Jan 3, 2026 $54.59
-2.47%
$9.92 million $1,835
Jan 2, 2026 $56.08
+0.91%
$10.19 million $278,707
Jan 1, 2026 $55.65
+0.38%
$10.11 million $385,142
Dec 31, 2025 $55.58
+0.90%
$10.07 million $264,088
Dec 30, 2025 $55.11
-0.80%
$10 million $3.52 million
Dec 29, 2025 $55.55
+0.59%
$10.13 million $3.43 million
Dec 28, 2025 $55.43
+0.66%
$10.04 million $3.36 million
Dec 27, 2025 $54.86
-0.69%
$10 million $3.23 million
Dec 26, 2025 $55.29
+0.58%
$10.04 million $3.13 million
Dec 25, 2025 $55.23
-0.26%
$9.98 million $3.03 million
Dec 24, 2025 $55.41
+0.56%
$10.05 million $2.91 million
Dec 23, 2025 $55.53
-0.44%
$10.04 million $2.71 million
Dec 22, 2025 $56.01
+2.39%
$10.14 million $2.65 million
Dec 21, 2025 $54.74
-0.21%
$9.94 million $2.45 million
Dec 20, 2025 $54.66
-1.91%
$9.97 million $2.38 million
Dec 19, 2025 $56.01
+2.34%
$10.13 million $2.27 million
Dec 18, 2025 $54.86
-1.64%
$9.93 million $2.06 million
Dec 17, 2025 $56.09
+1.72%
$10.14 million $2 million
Dec 16, 2025 $55.2
-0.54%
$10.01 million $1.81 million
Dec 15, 2025 $55.69
+1.69%
$10.08 million $1.68 million
Dec 14, 2025 $54.84
-0.55%
$9.93 million $1.52 million
Dec 13, 2025 $55.36
+0.12%
$10.03 million $1.42 million
Dec 12, 2025 $55.4
+1.00%
$10.06 million $1.24 million
Dec 11, 2025 $54.83
+0.53%
$9.96 million $1.04 million
Dec 10, 2025 $54.53
-2.33%
$9.84 million $856,825
Dec 9, 2025 $55.83
+0.23%
$10.02 million $697,611
Dec 8, 2025 $55.77
+1.11%
$9.94 million $601,757
Dec 7, 2025 $55.1
+0.77%
$9.76 million $475,893
Dec 6, 2025 $54.77
-0.92%
$9.63 million $367,663
Dec 5, 2025 $55.28
-0.07%
$9.59 million $263,720