Orizon Historical Data

ORI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 57.79
-0.33%
$ 12.32 million $ 410,352
Jun 5, 9 AM $ 57.99
+0.53%
$ 12.36 million $ 414,843
Jun 5, 8 AM $ 57.75
+0.70%
$ 12.31 million $ 417,083
Jun 5, 7 AM $ 57.47
+0.28%
$ 12.25 million $ 413,718
Jun 5, 6 AM $ 57.4
-0.08%
$ 12.24 million $ 408,223
Jun 5, 5 AM $ 57.47
+0.21%
$ 12.25 million $ 412,712
Jun 5, 4 AM $ 57.54
-0.91%
$ 12.27 million $ 411,855
Jun 5, 3 AM $ 58.07
-0.11%
$ 12.38 million $ 413,156
Jun 5, 2 AM $ 58.1
-0.04%
$ 12.39 million $ 412,720
Jun 5, 1 AM $ 58.03
-1.07%
$ 12.37 million $ 416,126
Jun 5, 12 AM $ 58.7
-0.10%
$ 12.51 million $ 417,984
Jun 4, 11 PM $ 58.78
+0.08%
$ 12.53 million $ 418,356
Jun 4, 10 PM $ 58.68
-0.27%
$ 12.51 million $ 420,878
Jun 4, 9 PM $ 58.81
+0.35%
$ 12.54 million $ 424,243
Jun 4, 8 PM $ 58.7
-0.21%
$ 12.51 million $ 419,358
Jun 4, 7 PM $ 58.85
-0.25%
$ 12.55 million $ 418,871
Jun 4, 6 PM $ 59
+0.32%
$ 12.58 million $ 424,752
Jun 4, 5 PM $ 58.76
+0.36%
$ 12.53 million $ 427,660
Jun 4, 4 PM $ 58.56
+1.01%
$ 12.48 million $ 419,624
Jun 4, 3 PM $ 58.05
+1.20%
$ 12.38 million $ 410,864
Jun 4, 2 PM $ 57.37
+0.56%
$ 12.23 million $ 402,714
Jun 4, 1 PM $ 57.21
+0.12%
$ 12.2 million $ 398,624
Jun 4, 12 PM $ 57.2
-0.10%
$ 12.19 million $ 400,894
Jun 4, 11 AM $ 57.25
+0.58%
$ 12.21 million $ 404,050
Jun 4, 10 AM $ 56.97
+0.45%
$ 12.15 million $ 408,454
Jun 4, 9 AM $ 56.76
-0.02%
$ 12.1 million $ 406,101
Jun 4, 8 AM $ 56.73
+0.35%
$ 12.09 million $ 409,780
Jun 4, 7 AM $ 56.52
-0.43%
$ 12.05 million $ 404,467
Jun 4, 6 AM $ 56.76
+0.07%
$ 12.1 million $ 410,351
Jun 4, 5 AM $ 56.8
+0.07%
$ 12.11 million $ 406,929
Jun 4, 4 AM $ 56.83
+0.06%
$ 12.12 million $ 408,312
Jun 4, 3 AM $ 56.8
-0.19%
$ 12.11 million $ 409,651
Jun 4, 2 AM $ 56.94
-0.84%
$ 12.14 million $ 411,292
Jun 4, 1 AM $ 57.34
-0.54%
$ 12.22 million $ 412,071
Jun 4, 12 AM $ 57.84
-0.03%
$ 12.33 million $ 411,549
Jun 3, 11 PM $ 57.92
-0.24%
$ 12.35 million $ 408,949
Jun 3, 10 PM $ 58.15
+0.26%
$ 12.4 million $ 406,638
Jun 3, 9 PM $ 58.07
-0.31%
$ 12.38 million $ 404,386
Jun 3, 8 PM $ 58.13
-0.35%
$ 12.39 million $ 405,972
Jun 3, 7 PM $ 58.35
+0.92%
$ 12.44 million $ 409,231
Jun 3, 6 PM $ 57.9
+0.02%
$ 12.34 million $ 406,077
Jun 3, 5 PM $ 57.88
-0.05%
$ 12.34 million $ 405,154
Jun 3, 4 PM $ 57.91
+0.35%
$ 12.35 million $ 408,459
Jun 3, 3 PM $ 57.65
+0.40%
$ 12.29 million $ 420,140
Jun 3, 2 PM $ 57.45
+0.28%
$ 12.25 million $ 416,793
Jun 3, 1 PM $ 57.34
+0.32%
$ 12.22 million $ 412,525
Jun 3, 12 PM $ 57.13
-0.77%
$ 12.18 million $ 415,900
Jun 3, 11 AM $ 57.64
+1.66%
$ 12.29 million $ 410,750
Jun 3, 10 AM $ 56.68
-0.30%
$ 12.08 million $ 402,540
Jun 3, 9 AM $ 56.73
+0.52%
$ 12.09 million $ 403,882