Orizon Historical Data

ORI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 52.95
+0.46%
$ 38.24 million $ 114,510
Aug 5, 4 PM $ 52.71
+0.79%
$ 38.07 million $ 110,387
Aug 5, 3 PM $ 52.29
+0.23%
$ 37.76 million $ 104,905
Aug 5, 2 PM $ 52.17
-0.15%
$ 37.67 million $ 104,268
Aug 5, 1 PM $ 52.23
+0.02%
$ 37.72 million $ 106,672
Aug 5, 12 PM $ 52.23
+0.78%
$ 37.72 million $ 105,960
Aug 5, 11 AM $ 51.82
-0.14%
$ 37.42 million $ 100,231
Aug 5, 10 AM $ 51.89
+0.27%
$ 37.47 million $ 98,806
Aug 5, 9 AM $ 51.76
-0.21%
$ 37.38 million $ 97,022
Aug 5, 8 AM $ 51.88
+0.34%
$ 37.47 million $ 99,075
Aug 5, 7 AM $ 51.71
-0.26%
$ 37.34 million $ 98,497
Aug 5, 6 AM $ 51.84
-0.26%
$ 37.44 million $ 104,007
Aug 5, 5 AM $ 51.98
-0.13%
$ 37.54 million $ 104,804
Aug 5, 4 AM $ 52.04
-0.24%
$ 37.59 million $ 104,165
Aug 5, 3 AM $ 52.17
-0.16%
$ 37.68 million $ 105,631
Aug 5, 2 AM $ 52.25
-0.26%
$ 37.74 million $ 105,581
Aug 5, 1 AM $ 52.38
-0.10%
$ 37.83 million $ 105,719
Aug 5, 12 AM $ 52.45
-0.31%
$ 37.88 million $ 106,898
Aug 4, 11 PM $ 52.62
-0.17%
$ 38 million $ 105,925
Aug 4, 10 PM $ 52.71
-0.14%
$ 38.07 million $ 106,562
Aug 4, 9 PM $ 52.79
-0.30%
$ 38.13 million $ 106,370
Aug 4, 8 PM $ 52.94
-0.29%
$ 38.24 million $ 107,497
Aug 4, 7 PM $ 53.11
-0.19%
$ 38.36 million $ 108,194
Aug 4, 6 PM $ 53.21
-0.09%
$ 38.43 million $ 107,344
Aug 4, 5 PM $ 53.26
-0.01%
$ 38.47 million $ 107,481
Aug 4, 4 PM $ 53.26
-0.05%
$ 38.47 million $ 110,887
Aug 4, 3 PM $ 53.25
+0.31%
$ 38.45 million $ 116,255
Aug 4, 2 PM $ 53.08
+0.36%
$ 38.34 million $ 117,213
Aug 4, 1 PM $ 52.9
+0.19%
$ 38.21 million $ 118,823
Aug 4, 12 PM $ 52.8
-0.25%
$ 38.14 million $ 123,350
Aug 4, 11 AM $ 52.94
-0.19%
$ 38.23 million $ 124,394
Aug 4, 10 AM $ 53.04
+0.01%
$ 38.3 million $ 130,970
Aug 4, 9 AM $ 53.02
+0.25%
$ 38.29 million $ 138,205
Aug 4, 8 AM $ 52.9
-0.48%
$ 38.2 million $ 139,317
Aug 4, 7 AM $ 53.2
+1.07%
$ 38.42 million $ 142,773
Aug 4, 6 AM $ 52.65
-0.18%
$ 38.02 million $ 138,614
Aug 4, 5 AM $ 52.74
-0.09%
$ 38.09 million $ 150,321
Aug 4, 4 AM $ 52.79
-0.27%
$ 38.13 million $ 166,627
Aug 4, 3 AM $ 52.94
-0.16%
$ 38.23 million $ 225,538
Aug 4, 2 AM $ 53.01
-0.14%
$ 38.29 million $ 226,209
Aug 4, 1 AM $ 53.08
-0.46%
$ 38.34 million $ 226,311
Aug 4, 12 AM $ 53.34
-0.11%
$ 38.52 million $ 225,541
Aug 3, 11 PM $ 53.4
-0.31%
$ 38.57 million $ 226,156
Aug 3, 10 PM $ 53.58
-0.48%
$ 38.69 million $ 226,455
Aug 3, 9 PM $ 53.85
-0.41%
$ 38.89 million $ 230,981
Aug 3, 8 PM $ 54.07
-0.03%
$ 39.05 million $ 230,268
Aug 3, 7 PM $ 54.08
-0.21%
$ 39.06 million $ 229,531
Aug 3, 6 PM $ 54.19
-0.21%
$ 39.13 million $ 231,617
Aug 3, 5 PM $ 54.31
+0.43%
$ 39.23 million $ 232,808
Aug 3, 4 PM $ 54.09
-0.36%
$ 39.07 million $ 235,565