Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $53.05
-0.04%
$46.83 million $116,079
Sep 20, 9 AM $53.07
-0.06%
$46.84 million $117,221
Sep 20, 8 AM $53.11
+0.08%
$46.87 million $118,992
Sep 20, 7 AM $53.06
+0.21%
$46.83 million $117,412
Sep 20, 6 AM $52.94
+0.00%
$46.73 million $118,564
Sep 20, 5 AM $52.94
+0.12%
$46.73 million $122,161
Sep 20, 4 AM $52.87
-0.20%
$46.66 million $120,985
Sep 20, 3 AM $52.97
-0.12%
$46.75 million $123,912
Sep 20, 2 AM $53.03
-0.14%
$46.81 million $127,100
Sep 20, 1 AM $53.1
-0.18%
$46.87 million $127,274
Sep 20, 12 AM $53.2
-0.11%
$46.96 million $127,028
Sep 19, 11 PM $53.26
-0.07%
$47.01 million $127,791
Sep 19, 10 PM $53.29
-0.12%
$47.03 million $127,750
Sep 19, 9 PM $53.34
-0.06%
$47.08 million $127,850
Sep 19, 8 PM $53.37
-0.12%
$47.11 million $127,817
Sep 19, 7 PM $53.43
-0.28%
$47.16 million $127,769
Sep 19, 6 PM $53.57
-0.19%
$47.29 million $127,301
Sep 19, 5 PM $53.67
-0.06%
$47.37 million $136,016
Sep 19, 4 PM $53.7
-0.06%
$47.4 million $136,398
Sep 19, 3 PM $53.74
-0.47%
$47.43 million $135,637
Sep 19, 2 PM $54
+0.51%
$47.66 million $139,032
Sep 19, 1 PM $53.74
+0.20%
$47.43 million $130,465
Sep 19, 12 PM $53.61
+0.47%
$47.31 million $133,868
Sep 19, 11 AM $53.35
-0.31%
$47.09 million $136,241
Sep 19, 10 AM $53.53
-0.25%
$47.25 million $140,601
Sep 19, 9 AM $53.67
+0.57%
$47.37 million $143,514
Sep 19, 8 AM $53.36
+0.05%
$47.1 million $143,219
Sep 19, 7 AM $53.33
-0.27%
$47.07 million $157,762
Sep 19, 6 AM $53.47
+0.40%
$47.19 million $158,646
Sep 19, 5 AM $53.26
-0.04%
$47 million $156,537
Sep 19, 4 AM $53.27
+0.00%
$47.01 million $158,770
Sep 19, 3 AM $53.27
-0.31%
$47.02 million $155,447
Sep 19, 2 AM $53.43
-0.09%
$47.16 million $153,571
Sep 19, 1 AM $53.48
-0.02%
$47.2 million $153,070
Sep 19, 12 AM $53.49
+0.20%
$47.21 million $152,667
Sep 18, 11 PM $53.4
+0.04%
$47.13 million $151,266
Sep 18, 10 PM $53.37
+0.00%
$47.11 million $151,414
Sep 18, 9 PM $53.37
-0.17%
$47.1 million $151,222
Sep 18, 8 PM $53.46
-0.14%
$47.18 million $150,999
Sep 18, 7 PM $53.53
-0.06%
$47.25 million $151,234
Sep 18, 6 PM $53.56
+0.97%
$47.28 million $152,275
Sep 18, 5 PM $53.05
-0.38%
$46.82 million $143,113
Sep 18, 4 PM $53.27
+0.35%
$47.02 million $143,430
Sep 18, 3 PM $53.08
-1.01%
$46.85 million $141,794
Sep 18, 2 PM $53.62
+1.25%
$47.33 million $141,600
Sep 18, 1 PM $52.96
+0.29%
$46.75 million $131,479
Sep 18, 12 PM $52.81
-0.49%
$46.62 million $132,164
Sep 18, 11 AM $53.08
+0.83%
$46.85 million $125,977
Sep 18, 10 AM $52.64
+0.20%
$46.46 million $120,765
Sep 18, 9 AM $52.54
-0.21%
$46.37 million $119,139