Orizon Historical Data

ORI Page 6
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 53.85
+0.00%
$ 11.48 million $ 300,426
3:46 PM $ 53.9
+0.00%
$ 11.48 million $ 300,283
3:44 PM $ 53.88
+0.04%
$ 11.49 million $ 300,336
3:43 PM $ 53.91
+0.00%
$ 11.49 million $ 299,845
3:41 PM $ 53.87
+0.00%
$ 11.49 million $ 300,580
3:39 PM $ 53.88
+0.00%
$ 11.49 million $ 300,659
3:37 PM $ 53.86
+0.00%
$ 11.49 million $ 300,909
3:35 PM $ 53.89
+0.00%
$ 11.49 million $ 300,426
3:33 PM $ 53.83
-0.01%
$ 11.48 million $ 300,287
3:31 PM $ 53.88
+0.00%
$ 11.48 million $ 300,198
3:30 PM $ 53.87
+0.00%
$ 11.48 million $ 300,296
3:28 PM $ 53.91
+0.00%
$ 11.49 million $ 300,659
3:27 PM $ 53.86
+0.00%
$ 11.49 million $ 300,892
3:25 PM $ 53.89
+0.00%
$ 11.49 million $ 300,744
3:24 PM $ 53.89
+0.00%
$ 11.49 million $ 301,192
3:23 PM $ 53.89
+0.09%
$ 11.49 million $ 300,417
3:22 PM $ 53.84
+0.00%
$ 11.49 million $ 300,417
3:21 PM $ 53.84
-0.07%
$ 11.49 million $ 300,121
3:19 PM $ 53.85
+0.00%
$ 11.48 million $ 300,227
3:18 PM $ 53.84
+0.00%
$ 11.48 million $ 301,049
3:17 PM $ 53.9
+0.00%
$ 11.48 million $ 300,817
3:15 PM $ 53.88
+0.00%
$ 11.48 million $ 301,539
3:14 PM $ 53.87
+0.00%
$ 11.49 million $ 301,186
3:13 PM $ 53.92
+0.00%
$ 11.49 million $ 301,186
3:12 PM $ 53.87
+0.00%
$ 11.49 million $ 300,835
3:10 PM $ 53.9
+0.00%
$ 11.49 million $ 301,005
3:09 PM $ 53.9
+0.00%
$ 11.49 million $ 301,383
3:08 PM $ 53.88
+0.00%
$ 11.49 million $ 301,383
3:06 PM $ 53.92
+0.00%
$ 11.49 million $ 301,214
3:04 PM $ 53.89
+0.00%
$ 11.49 million $ 301,584
3:02 PM $ 53.93
+0.00%
$ 11.49 million $ 301,308
3:01 PM $ 53.91
+0.00%
$ 11.49 million $ 301,289
3:00 PM $ 53.93
+0.00%
$ 11.49 million $ 301,440
2:59 PM $ 53.94
+0.00%
$ 11.5 million $ 301,545
2:58 PM $ 53.98
+0.00%
$ 11.5 million $ 301,545
2:57 PM $ 53.96
+0.02%
$ 11.5 million $ 301,312
2:55 PM $ 53.96
-0.09%
$ 11.5 million $ 301,424
2:53 PM $ 53.96
+0.11%
$ 11.5 million $ 300,550
2:52 PM $ 53.95
+0.00%
$ 11.5 million $ 300,289
2:51 PM $ 53.95
+0.00%
$ 11.5 million $ 300,289
2:50 PM $ 53.92
+0.00%
$ 11.5 million $ 300,355
2:48 PM $ 53.96
+0.02%
$ 11.5 million $ 299,745
2:46 PM $ 53.92
+0.00%
$ 11.5 million $ 299,819
2:45 PM $ 53.92
-0.25%
$ 11.5 million $ 299,176
2:44 PM $ 54.06
+0.00%
$ 11.52 million $ 299,176
2:43 PM $ 54
+0.01%
$ 11.52 million $ 297,849
2:42 PM $ 54.2
+0.00%
$ 11.52 million $ 297,849
2:41 PM $ 54.22
+0.00%
$ 11.52 million $ 297,676
2:40 PM $ 54.17
+0.00%
$ 11.52 million $ 297,410
2:38 PM $ 54.22
+0.00%
$ 11.56 million $ 297,030