Orizon Historical Data

ORI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 55.14
-0.21%
$ 11.76 million $ 105,453
Feb 17, 7 AM $ 55.26
+0.08%
$ 11.78 million $ 96,968
Feb 17, 6 AM $ 55.15
+0.05%
$ 11.75 million $ 88,787
Feb 17, 5 AM $ 55.22
+0.01%
$ 11.77 million $ 81,841
Feb 17, 4 AM $ 55.2
-0.32%
$ 11.77 million $ 74,141
Feb 17, 3 AM $ 55.39
+0.19%
$ 11.81 million $ 64,721
Feb 17, 2 AM $ 55.32
-0.44%
$ 11.79 million $ 254,866
Feb 17, 1 AM $ 55.69
+0.23%
$ 11.87 million $ 248,288
Feb 17, 12 AM $ 55.54
-0.03%
$ 11.84 million $ 239,167
Feb 16, 11 PM $ 55.59
-0.05%
$ 11.85 million $ 229,247
Feb 16, 10 PM $ 55.65
-0.29%
$ 11.87 million $ 220,928
Feb 16, 9 PM $ 55.83
+0.38%
$ 11.9 million $ 213,363
Feb 16, 8 PM $ 55.62
+0.21%
$ 11.86 million $ 205,055
Feb 16, 7 PM $ 55.53
-0.08%
$ 11.84 million $ 196,675
Feb 16, 6 PM $ 55.66
+0.18%
$ 11.87 million $ 186,607
Feb 16, 5 PM $ 55.64
-0.09%
$ 11.86 million $ 178,065
Feb 16, 4 PM $ 55.68
+0.06%
$ 11.87 million $ 170,257
Feb 16, 3 PM $ 55.73
+0.01%
$ 11.88 million $ 166,168
Feb 16, 2 PM $ 55.74
+0.02%
$ 11.88 million $ 159,952
Feb 16, 1 PM $ 55.75
+0.31%
$ 11.89 million $ 150,038
Feb 16, 12 PM $ 55.46
-0.22%
$ 11.82 million $ 140,604
Feb 16, 11 AM $ 55.59
+0.24%
$ 11.84 million $ 133,372
Feb 16, 10 AM $ 55.48
+0.42%
$ 11.83 million $ 122,128
Feb 16, 9 AM $ 55.22
-0.12%
$ 11.77 million $ 111,429
Feb 16, 8 AM $ 55.29
+0.19%
$ 11.79 million $ 102,072
Feb 16, 7 AM $ 55.36
-0.26%
$ 11.8 million $ 94,180
Feb 16, 6 AM $ 55.54
-0.16%
$ 11.84 million $ 86,277
Feb 16, 5 AM $ 55.69
-0.15%
$ 11.87 million $ 76,412
Feb 16, 4 AM $ 55.71
-0.12%
$ 11.88 million $ 67,868
Feb 16, 3 AM $ 55.78
-0.31%
$ 11.89 million $ 60,606
Feb 16, 2 AM $ 55.96
-0.05%
$ 11.93 million $ 350,945
Feb 16, 1 AM $ 55.9
+0.03%
$ 11.92 million $ 343,762
Feb 16, 12 AM $ 55.82
+0.15%
$ 11.9 million $ 336,200
Feb 15, 11 PM $ 55.81
+0.04%
$ 11.9 million $ 328,588
Feb 15, 10 PM $ 55.78
-0.20%
$ 11.89 million $ 320,961
Feb 15, 9 PM $ 55.9
-0.19%
$ 11.92 million $ 312,518
Feb 15, 8 PM $ 56.04
+0.01%
$ 11.95 million $ 303,294
Feb 15, 7 PM $ 55.99
+0.04%
$ 11.94 million $ 294,498
Feb 15, 6 PM $ 55.93
+30.40%
$ 11.92 million $ 285,240
Feb 15, 5 PM $ 42.45
+24.93%
$ 9.05 million $ 265,090
Feb 15, 4 PM $ 32.3
-41.97%
$ 6.89 million $ 154,730
Feb 15, 3 PM $ 55.5
-0.41%
$ 11.83 million $ 262,027
Feb 15, 2 PM $ 55.76
+0.04%
$ 11.89 million $ 253,712
Feb 15, 1 PM $ 55.84
+0.57%
$ 11.9 million $ 245,677
Feb 15, 12 PM $ 55.73
+0.02%
$ 11.88 million $ 236,578
Feb 15, 11 AM $ 55.59
+0.13%
$ 11.85 million $ 228,523
Feb 15, 10 AM $ 55.53
+0.15%
$ 11.84 million $ 218,595
Feb 15, 9 AM $ 55.51
-0.05%
$ 11.83 million $ 211,458
Feb 15, 8 AM $ 55.46
+0.07%
$ 11.86 million $ 204,816
Feb 15, 7 AM $ 55.39
-0.46%
$ 11.81 million $ 92,482