Orizon Historical Data

ORI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 55.32
+0.06%
$ 10.05 million $ 2.75 million
Dec 24, 2 AM $ 55.29
+0.62%
$ 10.04 million $ 2.74 million
Dec 24, 1 AM $ 55.06
-0.92%
$ 10 million $ 2.72 million
Dec 24, 12 AM $ 55.52
+0.76%
$ 10.09 million $ 2.73 million
Dec 23, 11 PM $ 55.25
-0.50%
$ 10.04 million $ 2.73 million
Dec 23, 10 PM $ 55.53
+0.01%
$ 10.09 million $ 2.71 million
Dec 23, 9 PM $ 55.46
+0.37%
$ 10.07 million $ 2.71 million
Dec 23, 8 PM $ 55.43
+0.11%
$ 10.07 million $ 2.7 million
Dec 23, 7 PM $ 55.44
+0.26%
$ 10.07 million $ 2.69 million
Dec 23, 6 PM $ 55.33
+0.58%
$ 10.05 million $ 2.68 million
Dec 23, 5 PM $ 54.99
+0.16%
$ 9.99 million $ 2.66 million
Dec 23, 4 PM $ 54.99
-0.43%
$ 9.99 million $ 2.65 million
Dec 23, 3 PM $ 55.23
-0.36%
$ 10.03 million $ 2.66 million
Dec 23, 2 PM $ 55.41
-0.16%
$ 10.07 million $ 2.65 million
Dec 23, 1 PM $ 55.37
-0.09%
$ 10.06 million $ 2.66 million
Dec 23, 12 PM $ 55.45
-0.25%
$ 10.07 million $ 2.66 million
Dec 23, 11 AM $ 55.53
-0.21%
$ 10.09 million $ 2.66 million
Dec 23, 10 AM $ 55.57
-0.65%
$ 10.1 million $ 2.64 million
Dec 23, 9 AM $ 55.81
+0.70%
$ 10.14 million $ 2.67 million
Dec 23, 8 AM $ 55.38
+0.07%
$ 10.06 million $ 2.64 million
Dec 23, 7 AM $ 55.45
-0.05%
$ 10.07 million $ 2.64 million
Dec 23, 6 AM $ 55.53
+0.48%
$ 10.09 million $ 2.64 million
Dec 23, 5 AM $ 55.18
-0.67%
$ 10.02 million $ 2.63 million
Dec 23, 4 AM $ 55.48
+0.17%
$ 10.08 million $ 2.63 million
Dec 23, 3 AM $ 55.4
+0.25%
$ 10.06 million $ 2.63 million
Dec 23, 2 AM $ 55.23
-0.37%
$ 10.03 million $ 2.62 million
Dec 23, 1 AM $ 55.45
-0.07%
$ 10.07 million $ 2.63 million
Dec 23, 12 AM $ 55.7
-0.14%
$ 10.12 million $ 2.64 million
Dec 22, 11 PM $ 55.82
-0.28%
$ 10.14 million $ 2.64 million
Dec 22, 10 PM $ 56.01
-0.18%
$ 10.18 million $ 2.65 million
Dec 22, 9 PM $ 56.05
-0.45%
$ 10.18 million $ 2.65 million
Dec 22, 8 PM $ 56.24
-0.34%
$ 10.22 million $ 2.65 million
Dec 22, 7 PM $ 56.43
+0.71%
$ 10.25 million $ 2.66 million
Dec 22, 6 PM $ 56.01
+0.29%
$ 10.17 million $ 2.62 million
Dec 22, 5 PM $ 55.85
+0.32%
$ 10.15 million $ 2.6 million
Dec 22, 4 PM $ 55.64
-0.52%
$ 10.11 million $ 2.59 million
Dec 22, 3 PM $ 55.81
+0.24%
$ 10.14 million $ 2.6 million
Dec 22, 2 PM $ 55.48
+0.84%
$ 10.08 million $ 2.59 million
Dec 22, 1 PM $ 55.31
-0.32%
$ 10.05 million $ 2.57 million
Dec 22, 12 PM $ 55.36
+0.03%
$ 10.06 million $ 2.56 million
Dec 22, 11 AM $ 55.4
+0.11%
$ 10.06 million $ 2.57 million
Dec 22, 10 AM $ 55.15
-0.43%
$ 10.02 million $ 2.55 million
Dec 22, 9 AM $ 55.39
+0.19%
$ 10.06 million $ 2.55 million
Dec 22, 8 AM $ 55.29
-0.13%
$ 10.04 million $ 2.55 million
Dec 22, 7 AM $ 55.49
+0.71%
$ 10.08 million $ 2.54 million
Dec 22, 6 AM $ 55.07
+0.07%
$ 10 million $ 2.52 million
Dec 22, 5 AM $ 55.09
+0.99%
$ 10.01 million $ 2.52 million
Dec 22, 4 AM $ 54.5
-0.58%
$ 9.9 million $ 2.48 million
Dec 22, 3 AM $ 54.85
+0.00%
$ 9.97 million $ 2.48 million
Dec 22, 2 AM $ 54.65
-0.21%
$ 9.93 million $ 2.47 million