Orizon Historical Data

ORI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 57.01
-0.78%
$ 12.15 million $ 390,837
Apr 14, 10 PM $ 57.42
+0.10%
$ 12.24 million $ 395,314
Apr 14, 9 PM $ 57.46
-0.11%
$ 12.25 million $ 394,604
Apr 14, 8 PM $ 57.48
+0.12%
$ 12.26 million $ 394,691
Apr 14, 7 PM $ 57.41
-0.36%
$ 12.24 million $ 393,894
Apr 14, 6 PM $ 57.61
-0.25%
$ 12.28 million $ 397,238
Apr 14, 5 PM $ 57.76
-0.05%
$ 12.31 million $ 400,960
Apr 14, 4 PM $ 58.15
+2.33%
$ 12.4 million $ 402,925
Apr 14, 3 PM $ 56.84
-0.19%
$ 12.12 million $ 395,311
Apr 14, 2 PM $ 57.02
+0.16%
$ 12.16 million $ 401,990
Apr 14, 1 PM $ 57.13
-0.16%
$ 12.18 million $ 405,433
Apr 14, 12 PM $ 57.24
+0.24%
$ 12.2 million $ 403,063
Apr 14, 11 AM $ 57.16
+0.16%
$ 12.19 million $ 407,374
Apr 14, 10 AM $ 57.09
-0.71%
$ 12.17 million $ 405,225
Apr 14, 9 AM $ 57.57
+0.56%
$ 12.27 million $ 405,372
Apr 14, 8 AM $ 57.36
-2.27%
$ 12.23 million $ 402,803
Apr 14, 7 AM $ 59.55
+3.90%
$ 12.7 million $ 419,208
Apr 14, 6 AM $ 57.32
+0.01%
$ 12.22 million $ 400,919
Apr 14, 5 AM $ 57.32
-0.13%
$ 12.22 million $ 395,780
Apr 14, 4 AM $ 57.38
-0.11%
$ 12.23 million $ 399,698
Apr 14, 3 AM $ 57.36
-0.06%
$ 12.23 million $ 398,606
Apr 14, 2 AM $ 57.34
+0.04%
$ 12.22 million $ 397,714
Apr 14, 1 AM $ 57.25
-0.28%
$ 12.21 million $ 397,490
Apr 14, 12 AM $ 57.36
-0.09%
$ 12.23 million $ 398,275
Apr 13, 11 PM $ 57.42
-0.16%
$ 12.24 million $ 402,899
Apr 13, 10 PM $ 57.44
-0.16%
$ 12.25 million $ 399,679
Apr 13, 9 PM $ 57.52
-0.05%
$ 12.26 million $ 399,942
Apr 13, 8 PM $ 57.52
+0.13%
$ 12.26 million $ 402,528
Apr 13, 7 PM $ 57.41
-0.10%
$ 12.24 million $ 403,322
Apr 13, 6 PM $ 57.45
+0.04%
$ 12.25 million $ 406,204
Apr 13, 5 PM $ 57.41
-0.07%
$ 12.24 million $ 407,641
Apr 13, 4 PM $ 57.38
+0.46%
$ 12.23 million $ 415,139
Apr 13, 3 PM $ 57.11
+1.24%
$ 12.18 million $ 403,542
Apr 13, 2 PM $ 56.49
+0.91%
$ 12.04 million $ 392,636
Apr 13, 1 PM $ 55.98
-0.42%
$ 11.93 million $ 387,904
Apr 13, 12 PM $ 56.28
+0.77%
$ 12 million $ 388,135
Apr 13, 11 AM $ 55.79
+0.30%
$ 11.9 million $ 384,499
Apr 13, 10 AM $ 55.52
-0.13%
$ 11.84 million $ 382,439
Apr 13, 9 AM $ 55.52
+0.34%
$ 11.84 million $ 378,464
Apr 13, 8 AM $ 55.4
+0.34%
$ 11.81 million $ 377,401
Apr 13, 7 AM $ 55.25
-0.47%
$ 11.78 million $ 374,789
Apr 13, 6 AM $ 55.58
+0.21%
$ 11.85 million $ 376,885
Apr 13, 5 AM $ 55.5
-0.24%
$ 11.83 million $ 377,965
Apr 13, 4 AM $ 55.59
-0.46%
$ 11.85 million $ 381,008
Apr 13, 3 AM $ 55.72
-0.32%
$ 11.88 million $ 381,988
Apr 13, 2 AM $ 55.86
-0.02%
$ 11.91 million $ 382,819
Apr 13, 1 AM $ 55.84
-0.13%
$ 11.9 million $ 386,503
Apr 13, 12 AM $ 55.96
-0.62%
$ 11.93 million $ 385,795
Apr 12, 11 PM $ 56.22
-0.16%
$ 11.99 million $ 386,854
Apr 12, 10 PM $ 56.3
-0.07%
$ 12 million $ 387,397