Orizon Historical Data

ORI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 55.39
-0.46%
$ 11.81 million $ 92,482
Feb 15, 6 AM $ 55.6
+0.28%
$ 11.85 million $ 81,989
Feb 15, 5 AM $ 55.62
+0.08%
$ 11.86 million $ 73,640
Feb 15, 4 AM $ 55.58
+0.34%
$ 11.85 million $ 65,765
Feb 15, 3 AM $ 55.45
+0.13%
$ 11.82 million $ 58,556
Feb 15, 2 AM $ 55.53
-0.26%
$ 11.84 million $ 251,399
Feb 15, 1 AM $ 55.66
-0.22%
$ 11.88 million $ 245,949
Feb 15, 12 AM $ 55.73
-0.26%
$ 11.88 million $ 238,346
Feb 14, 11 PM $ 55.9
-0.14%
$ 11.92 million $ 230,170
Feb 14, 10 PM $ 55.99
+0.41%
$ 11.94 million $ 223,220
Feb 14, 9 PM $ 55.84
-0.59%
$ 11.91 million $ 217,288
Feb 14, 8 PM $ 56.08
+0.00%
$ 11.96 million $ 209,446
Feb 14, 7 PM $ 56.01
+0.11%
$ 11.94 million $ 201,792
Feb 14, 6 PM $ 55.87
-0.71%
$ 11.97 million $ 195,208
Feb 14, 5 PM $ 56.3
-0.16%
$ 12 million $ 186,881
Feb 14, 4 PM $ 56.26
+0.25%
$ 11.99 million $ 180,109
Feb 14, 3 PM $ 56.06
+0.33%
$ 11.95 million $ 174,192
Feb 14, 2 PM $ 55.93
+0.17%
$ 11.92 million $ 167,502
Feb 14, 1 PM $ 56.01
+1.41%
$ 11.94 million $ 159,234
Feb 14, 12 PM $ 55.18
+0.27%
$ 11.76 million $ 141,698
Feb 14, 11 AM $ 55.32
+0.30%
$ 11.79 million $ 133,267
Feb 14, 10 AM $ 55.11
-0.01%
$ 11.75 million $ 122,690
Feb 14, 9 AM $ 55.19
-0.27%
$ 11.74 million $ 113,700
Feb 14, 8 AM $ 55.43
+0.05%
$ 11.82 million $ 104,725
Feb 14, 7 AM $ 55.49
+0.02%
$ 11.83 million $ 92,323
Feb 14, 6 AM $ 55.45
+0.00%
$ 11.82 million $ 83,844
Feb 14, 5 AM $ 55.46
+0.04%
$ 11.82 million $ 75,248
Feb 14, 4 AM $ 55.44
-0.07%
$ 11.82 million $ 66,938
Feb 14, 3 AM $ 55.41
-0.19%
$ 11.81 million $ 58,574
Feb 14, 2 AM $ 55.45
+0.20%
$ 11.82 million $ 254,811
Feb 14, 1 AM $ 55.4
+0.02%
$ 11.81 million $ 246,623
Feb 14, 12 AM $ 55.34
-0.15%
$ 11.8 million $ 240,161
Feb 13, 11 PM $ 55.54
+0.06%
$ 11.84 million $ 231,753
Feb 13, 10 PM $ 55.57
-0.19%
$ 11.85 million $ 223,187
Feb 13, 9 PM $ 55.8
-0.13%
$ 11.9 million $ 216,883
Feb 13, 8 PM $ 55.87
-0.14%
$ 11.91 million $ 210,344
Feb 13, 7 PM $ 55.88
-0.54%
$ 11.91 million $ 198,807
Feb 13, 6 PM $ 56.11
+0.94%
$ 11.96 million $ 186,127
Feb 13, 5 PM $ 55.48
+0.07%
$ 11.83 million $ 164,569
Feb 13, 4 PM $ 55.34
-0.49%
$ 11.79 million $ 156,132
Feb 13, 3 PM $ 55.61
+0.58%
$ 11.86 million $ 152,687
Feb 13, 2 PM $ 55.17
+0.19%
$ 11.75 million $ 146,449
Feb 13, 1 PM $ 55.21
-0.26%
$ 11.77 million $ 137,468
Feb 13, 12 PM $ 55.39
+0.46%
$ 11.81 million $ 130,600
Feb 13, 11 AM $ 55.09
-0.56%
$ 11.74 million $ 121,653
Feb 13, 10 AM $ 55.24
+0.11%
$ 11.78 million $ 115,296
Feb 13, 9 AM $ 55.17
+0.40%
$ 11.76 million $ 106,951
Feb 13, 8 AM $ 55.2
+0.02%
$ 11.77 million $ 99,059
Feb 13, 7 AM $ 55
-0.69%
$ 11.73 million $ 89,199
Feb 13, 6 AM $ 55.27
+0.57%
$ 11.78 million $ 81,146