Orizon Historical Data

ORI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 55
-0.69%
$ 11.73 million $ 89,199
Feb 13, 6 AM $ 55.27
+0.57%
$ 11.78 million $ 81,146
Feb 13, 5 AM $ 55.66
+0.94%
$ 11.74 million $ 74,336
Feb 13, 4 AM $ 55.33
+0.23%
$ 11.8 million $ 64,012
Feb 13, 3 AM $ 55.13
-0.27%
$ 11.75 million $ 59,076
Feb 13, 2 AM $ 55.14
-0.68%
$ 11.76 million $ 246,901
Feb 13, 1 AM $ 55.45
-0.12%
$ 11.82 million $ 239,977
Feb 13, 12 AM $ 55.5
-0.04%
$ 11.83 million $ 232,390
Feb 12, 11 PM $ 55.49
-0.31%
$ 11.83 million $ 225,670
Feb 12, 10 PM $ 55.62
+0.11%
$ 11.86 million $ 216,664
Feb 12, 9 PM $ 55.62
-0.08%
$ 11.86 million $ 208,809
Feb 12, 8 PM $ 55.56
-0.72%
$ 11.84 million $ 201,044
Feb 12, 7 PM $ 56.08
-0.16%
$ 11.93 million $ 193,334
Feb 12, 6 PM $ 56.12
-0.09%
$ 11.96 million $ 186,119
Feb 12, 5 PM $ 56.32
+0.88%
$ 12.01 million $ 179,080
Feb 12, 4 PM $ 56.08
+0.96%
$ 11.96 million $ 169,041
Feb 12, 3 PM $ 55.83
+0.55%
$ 11.92 million $ 162,206
Feb 12, 2 PM $ 55.52
+0.18%
$ 11.84 million $ 151,652
Feb 12, 1 PM $ 55.56
+0.21%
$ 11.85 million $ 142,833
Feb 12, 12 PM $ 55.54
-0.06%
$ 11.84 million $ 131,868
Feb 12, 11 AM $ 55.46
+0.06%
$ 11.82 million $ 122,125
Feb 12, 10 AM $ 55.46
-0.52%
$ 11.82 million $ 113,297
Feb 12, 9 AM $ 55.79
+0.75%
$ 11.89 million $ 107,034
Feb 12, 8 AM $ 55.73
+0.55%
$ 11.88 million $ 98,662
Feb 12, 7 AM $ 55.54
-0.24%
$ 11.87 million $ 91,136
Feb 12, 6 AM $ 55.64
-0.47%
$ 11.86 million $ 83,255
Feb 12, 5 AM $ 55.97
+0.58%
$ 11.93 million $ 72,809
Feb 12, 4 AM $ 55.98
+0.42%
$ 11.94 million $ 64,099
Feb 12, 3 AM $ 55.95
+0.21%
$ 11.93 million $ 55,251
Feb 12, 2 AM $ 55.87
-0.11%
$ 11.91 million $ 266,520
Feb 12, 1 AM $ 55.86
+0.13%
$ 11.91 million $ 257,752
Feb 12, 12 AM $ 55.82
+0.70%
$ 11.9 million $ 248,281
Feb 11, 11 PM $ 55.45
+0.29%
$ 11.82 million $ 239,311
Feb 11, 10 PM $ 55.47
+0.21%
$ 11.83 million $ 231,081
Feb 11, 9 PM $ 55.32
-0.18%
$ 11.79 million $ 223,120
Feb 11, 8 PM $ 55.41
-0.50%
$ 11.81 million $ 216,535
Feb 11, 7 PM $ 55.7
+0.33%
$ 11.88 million $ 208,526
Feb 11, 6 PM $ 55.67
-0.32%
$ 11.87 million $ 201,133
Feb 11, 5 PM $ 56.02
+0.88%
$ 11.94 million $ 192,418
Feb 11, 4 PM $ 55.63
-0.21%
$ 11.86 million $ 179,143
Feb 11, 3 PM $ 55.8
+0.36%
$ 11.9 million $ 174,966
Feb 11, 2 PM $ 54.8
-0.76%
$ 11.68 million $ 160,474
Feb 11, 1 PM $ 55.36
+0.25%
$ 11.8 million $ 153,436
Feb 11, 12 PM $ 55.4
+0.54%
$ 11.81 million $ 145,134
Feb 11, 11 AM $ 54.83
-0.11%
$ 11.69 million $ 134,895
Feb 11, 10 AM $ 54.68
+0.83%
$ 11.64 million $ 124,141
Feb 11, 9 AM $ 54.79
-0.12%
$ 11.68 million $ 112,989
Feb 11, 8 AM $ 54.6
-0.27%
$ 11.64 million $ 104,856
Feb 11, 7 AM $ 54.37
-0.21%
$ 11.59 million $ 96,125
Feb 11, 6 AM $ 54.63
-0.72%
$ 11.65 million $ 85,963