Orizon Historical Data

ORI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 56.3
-0.07%
$ 12 million $ 387,397
Apr 12, 9 PM $ 56.41
+0.02%
$ 12.03 million $ 390,454
Apr 12, 8 PM $ 56.34
-0.22%
$ 12.01 million $ 390,701
Apr 12, 7 PM $ 56.42
+0.63%
$ 12.03 million $ 384,631
Apr 12, 6 PM $ 56.15
+0.62%
$ 11.97 million $ 381,932
Apr 12, 5 PM $ 55.83
-1.21%
$ 11.9 million $ 375,768
Apr 12, 4 PM $ 56.55
-0.02%
$ 12.06 million $ 380,347
Apr 12, 3 PM $ 56.49
-0.24%
$ 12.04 million $ 380,907
Apr 12, 2 PM $ 56.57
-0.24%
$ 12.06 million $ 385,046
Apr 12, 1 PM $ 56.64
+0.10%
$ 12.07 million $ 385,506
Apr 12, 12 PM $ 56.68
+0.20%
$ 12.08 million $ 389,871
Apr 12, 11 AM $ 56.54
-0.04%
$ 12.05 million $ 389,694
Apr 12, 10 AM $ 56.59
+0.17%
$ 12.07 million $ 390,500
Apr 12, 9 AM $ 56.54
+0.25%
$ 12.05 million $ 392,969
Apr 12, 8 AM $ 56.4
+0.52%
$ 12.03 million $ 393,273
Apr 12, 7 AM $ 56.21
+0.37%
$ 11.98 million $ 392,033
Apr 12, 6 AM $ 56.02
+0.17%
$ 11.94 million $ 388,352
Apr 12, 5 AM $ 55.84
-0.25%
$ 11.9 million $ 390,793
Apr 12, 4 AM $ 56.01
+0.07%
$ 11.94 million $ 388,541
Apr 12, 3 AM $ 55.95
+0.09%
$ 11.93 million $ 390,141
Apr 12, 2 AM $ 55.89
-0.04%
$ 11.92 million $ 388,002
Apr 12, 1 AM $ 55.87
-0.60%
$ 11.91 million $ 386,833
Apr 12, 12 AM $ 56.2
-0.45%
$ 11.98 million $ 388,672
Apr 11, 11 PM $ 56.49
-0.17%
$ 12.04 million $ 389,452
Apr 11, 10 PM $ 56.52
+0.10%
$ 12.05 million $ 387,469
Apr 11, 9 PM $ 56.59
+0.29%
$ 12.06 million $ 387,054
Apr 11, 8 PM $ 56.43
+0.06%
$ 12.03 million $ 383,284
Apr 11, 7 PM $ 56.37
-0.71%
$ 12.02 million $ 386,924
Apr 11, 6 PM $ 56.87
-0.28%
$ 12.12 million $ 389,197
Apr 11, 5 PM $ 56.97
+0.94%
$ 12.15 million $ 390,532
Apr 11, 4 PM $ 56.47
+0.63%
$ 12.04 million $ 383,813
Apr 11, 3 PM $ 56.21
-0.29%
$ 11.98 million $ 381,944
Apr 11, 2 PM $ 56.38
+0.47%
$ 12.02 million $ 381,404
Apr 11, 1 PM $ 56.08
+0.92%
$ 11.96 million $ 384,676
Apr 11, 12 PM $ 55.68
+1.26%
$ 11.87 million $ 380,954
Apr 11, 11 AM $ 54.99
-0.07%
$ 11.72 million $ 372,548
Apr 11, 10 AM $ 55.12
-0.37%
$ 11.75 million $ 372,861
Apr 11, 9 AM $ 55.23
-0.67%
$ 11.78 million $ 372,424
Apr 11, 8 AM $ 55.66
-0.22%
$ 11.87 million $ 373,652
Apr 11, 7 AM $ 55.79
-0.06%
$ 11.9 million $ 374,763
Apr 11, 6 AM $ 55.91
+0.18%
$ 11.92 million $ 376,974
Apr 11, 5 AM $ 55.74
-0.30%
$ 11.88 million $ 373,629
Apr 11, 4 AM $ 55.92
+0.24%
$ 11.92 million $ 375,422
Apr 11, 3 AM $ 55.77
-0.47%
$ 11.89 million $ 375,066
Apr 11, 2 AM $ 55.97
-0.22%
$ 11.93 million $ 376,144
Apr 11, 1 AM $ 56.13
-0.43%
$ 11.97 million $ 376,376
Apr 11, 12 AM $ 56.45
-0.52%
$ 12.04 million $ 379,280
Apr 10, 11 PM $ 56.74
-0.17%
$ 12.1 million $ 384,283
Apr 10, 10 PM $ 56.9
+0.24%
$ 12.13 million $ 386,961
Apr 10, 9 PM $ 56.76
+0.15%
$ 12.1 million $ 381,756