Orizon Historical Data

ORI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 54.65
-0.21%
$ 9.93 million $ 2.47 million
Dec 22, 1 AM $ 54.73
-0.47%
$ 9.94 million $ 2.47 million
Dec 22, 12 AM $ 54.92
+0.40%
$ 9.98 million $ 2.47 million
Dec 21, 11 PM $ 54.74
+0.06%
$ 9.94 million $ 2.46 million
Dec 21, 10 PM $ 54.74
+0.10%
$ 9.94 million $ 2.45 million
Dec 21, 9 PM $ 54.67
+0.18%
$ 9.93 million $ 2.45 million
Dec 21, 8 PM $ 54.56
+0.02%
$ 9.91 million $ 2.44 million
Dec 21, 7 PM $ 54.5
-0.03%
$ 9.9 million $ 2.43 million
Dec 21, 6 PM $ 54.55
-0.21%
$ 9.91 million $ 2.42 million
Dec 21, 5 PM $ 54.61
-0.32%
$ 9.92 million $ 2.43 million
Dec 21, 4 PM $ 54.92
+0.60%
$ 9.98 million $ 2.43 million
Dec 21, 3 PM $ 54.76
+0.51%
$ 9.95 million $ 2.43 million
Dec 21, 2 PM $ 54.26
-0.85%
$ 9.86 million $ 2.41 million
Dec 21, 1 PM $ 54.62
+0.33%
$ 9.92 million $ 2.41 million
Dec 21, 12 PM $ 54.41
+0.01%
$ 9.89 million $ 2.4 million
Dec 21, 11 AM $ 54.41
-0.35%
$ 9.88 million $ 2.39 million
Dec 21, 10 AM $ 54.56
+1.06%
$ 9.91 million $ 2.4 million
Dec 21, 9 AM $ 54.25
-0.76%
$ 9.86 million $ 2.39 million
Dec 21, 8 AM $ 54.69
-0.09%
$ 9.93 million $ 2.4 million
Dec 21, 7 AM $ 54.73
+0.18%
$ 9.94 million $ 2.4 million
Dec 21, 6 AM $ 54.6
-0.06%
$ 9.92 million $ 2.4 million
Dec 21, 5 AM $ 54.6
-0.25%
$ 9.91 million $ 2.39 million
Dec 21, 4 AM $ 54.79
-0.04%
$ 9.95 million $ 2.39 million
Dec 21, 3 AM $ 54.96
+0.81%
$ 9.98 million $ 2.4 million
Dec 21, 2 AM $ 54.42
+0.58%
$ 9.89 million $ 2.38 million
Dec 21, 1 AM $ 54.2
-0.49%
$ 9.85 million $ 2.37 million
Dec 21, 12 AM $ 54.55
-0.56%
$ 9.91 million $ 2.38 million
Dec 20, 11 PM $ 54.85
+0.46%
$ 9.97 million $ 2.39 million
Dec 20, 10 PM $ 54.66
-0.09%
$ 9.93 million $ 2.38 million
Dec 20, 9 PM $ 54.7
+0.31%
$ 9.94 million $ 2.38 million
Dec 20, 8 PM $ 54.52
-0.27%
$ 9.9 million $ 2.35 million
Dec 20, 7 PM $ 54.58
+0.42%
$ 9.91 million $ 2.37 million
Dec 20, 6 PM $ 54.3
-0.98%
$ 9.86 million $ 2.35 million
Dec 20, 5 PM $ 54.75
-0.71%
$ 9.95 million $ 2.37 million
Dec 20, 4 PM $ 55.12
+0.29%
$ 10.01 million $ 2.38 million
Dec 20, 3 PM $ 55.03
+0.13%
$ 10 million $ 2.37 million
Dec 20, 2 PM $ 55.01
-0.16%
$ 9.99 million $ 2.37 million
Dec 20, 1 PM $ 55.27
+0.87%
$ 10.04 million $ 2.36 million
Dec 20, 12 PM $ 54.76
-1.40%
$ 9.95 million $ 2.36 million
Dec 20, 11 AM $ 55.5
+1.24%
$ 10.08 million $ 2.34 million
Dec 20, 10 AM $ 54.87
-0.94%
$ 9.97 million $ 2.32 million
Dec 20, 9 AM $ 55.82
+0.49%
$ 10.14 million $ 2.35 million
Dec 20, 8 AM $ 55.61
+1.05%
$ 10.1 million $ 2.33 million
Dec 20, 7 AM $ 55.06
-0.83%
$ 10 million $ 2.3 million
Dec 20, 6 AM $ 55.64
-0.08%
$ 10.11 million $ 2.32 million
Dec 20, 5 AM $ 55.61
+0.04%
$ 10.1 million $ 2.31 million
Dec 20, 4 AM $ 55.47
-0.70%
$ 10.08 million $ 2.3 million
Dec 20, 3 AM $ 55.64
-0.40%
$ 10.11 million $ 2.3 million
Dec 20, 2 AM $ 55.79
-0.41%
$ 10.13 million $ 2.29 million
Dec 20, 1 AM $ 56.17
+0.28%
$ 10.19 million $ 2.3 million