Orizon Historical Data

ORI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 56.17
+0.28%
$ 10.19 million $ 2.3 million
Dec 20, 12 AM $ 55.88
+0.29%
$ 10.15 million $ 2.29 million
Dec 19, 11 PM $ 55.76
-0.42%
$ 10.13 million $ 2.27 million
Dec 19, 10 PM $ 56.01
+0.00%
$ 10.17 million $ 2.27 million
Dec 19, 9 PM $ 56.09
+0.35%
$ 10.19 million $ 2.26 million
Dec 19, 8 PM $ 55.93
+0.08%
$ 10.16 million $ 2.25 million
Dec 19, 7 PM $ 55.92
+0.04%
$ 10.16 million $ 2.24 million
Dec 19, 6 PM $ 55.83
-0.25%
$ 10.14 million $ 2.24 million
Dec 19, 5 PM $ 56.02
+0.48%
$ 10.18 million $ 2.23 million
Dec 19, 4 PM $ 55.69
+0.02%
$ 10.12 million $ 2.22 million
Dec 19, 3 PM $ 55.74
-0.26%
$ 10.13 million $ 2.22 million
Dec 19, 2 PM $ 55.97
+1.49%
$ 10.17 million $ 2.21 million
Dec 19, 1 PM $ 55.27
-0.89%
$ 10.04 million $ 2.18 million
Dec 19, 12 PM $ 55.74
-1.72%
$ 10.13 million $ 2.18 million
Dec 19, 11 AM $ 56.66
+2.37%
$ 10.19 million $ 2.19 million
Dec 19, 10 AM $ 55.24
+0.36%
$ 10.03 million $ 2.15 million
Dec 19, 9 AM $ 54.94
+0.00%
$ 9.98 million $ 2.13 million
Dec 19, 8 AM $ 54.78
+0.20%
$ 9.95 million $ 2.11 million
Dec 19, 7 AM $ 54.66
-0.17%
$ 9.93 million $ 2.1 million
Dec 19, 6 AM $ 54.63
-0.10%
$ 9.92 million $ 2.1 million
Dec 19, 5 AM $ 54.62
+0.02%
$ 9.92 million $ 2.09 million
Dec 19, 4 AM $ 54.66
+0.30%
$ 9.93 million $ 2.08 million
Dec 19, 3 AM $ 54.46
-0.11%
$ 9.89 million $ 2.07 million
Dec 19, 2 AM $ 54.39
-0.30%
$ 9.88 million $ 2.06 million
Dec 19, 1 AM $ 54.6
+0.07%
$ 9.92 million $ 2.07 million
Dec 19, 12 AM $ 54.51
-0.41%
$ 9.9 million $ 2.06 million
Dec 18, 11 PM $ 54.67
-0.46%
$ 9.93 million $ 2.06 million
Dec 18, 10 PM $ 54.86
+0.24%
$ 9.97 million $ 2.06 million
Dec 18, 9 PM $ 54.71
-0.35%
$ 9.94 million $ 2.05 million
Dec 18, 8 PM $ 54.87
-0.07%
$ 9.97 million $ 2.05 million
Dec 18, 7 PM $ 54.99
-0.19%
$ 9.99 million $ 2.05 million
Dec 18, 6 PM $ 55.05
+0.30%
$ 10 million $ 2.04 million
Dec 18, 5 PM $ 54.8
-0.59%
$ 9.96 million $ 2.03 million
Dec 18, 4 PM $ 55.12
-0.34%
$ 10.01 million $ 2.03 million
Dec 18, 3 PM $ 55.35
+0.52%
$ 10.05 million $ 2.03 million
Dec 18, 2 PM $ 55.27
+0.28%
$ 10.04 million $ 2.03 million
Dec 18, 1 PM $ 55.21
-0.11%
$ 10.03 million $ 2.03 million
Dec 18, 12 PM $ 55.3
-0.52%
$ 10.05 million $ 2.03 million
Dec 18, 11 AM $ 55.68
+0.55%
$ 10.11 million $ 2.03 million
Dec 18, 10 AM $ 55.43
-0.59%
$ 10.07 million $ 2.03 million
Dec 18, 9 AM $ 55.78
-0.04%
$ 10.13 million $ 2.04 million
Dec 18, 8 AM $ 55.81
+0.32%
$ 10.14 million $ 2.03 million
Dec 18, 7 AM $ 55.62
-0.34%
$ 10.1 million $ 2.02 million
Dec 18, 6 AM $ 55.84
-0.18%
$ 10.14 million $ 2.02 million
Dec 18, 5 AM $ 56.02
+0.32%
$ 10.18 million $ 2.03 million
Dec 18, 4 AM $ 55.8
+0.37%
$ 10.14 million $ 2.02 million
Dec 18, 3 AM $ 55.7
-0.30%
$ 10.12 million $ 2.01 million
Dec 18, 2 AM $ 55.91
+0.33%
$ 10.16 million $ 2.01 million
Dec 18, 1 AM $ 55.77
-0.09%
$ 10.13 million $ 2 million
Dec 18, 12 AM $ 55.83
+0.09%
$ 10.14 million $ 2 million