Orizon Historical Data

ORI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 54.63
-0.72%
$ 11.65 million $ 85,963
Feb 11, 5 AM $ 55.19
-0.06%
$ 11.77 million $ 78,551
Feb 11, 4 AM $ 55.18
-0.32%
$ 11.76 million $ 69,824
Feb 11, 3 AM $ 55.43
+0.39%
$ 11.82 million $ 61,868
Feb 11, 2 AM $ 55.37
+0.10%
$ 11.8 million $ 478,700
Feb 11, 1 AM $ 55.12
-0.24%
$ 11.79 million $ 471,052
Feb 11, 12 AM $ 55.45
+0.25%
$ 11.82 million $ 464,261
Feb 10, 11 PM $ 55.28
-0.20%
$ 11.78 million $ 454,624
Feb 10, 10 PM $ 55.33
-0.29%
$ 11.8 million $ 446,745
Feb 10, 9 PM $ 55.39
-0.25%
$ 11.81 million $ 439,742
Feb 10, 8 PM $ 55.45
+0.24%
$ 11.82 million $ 431,172
Feb 10, 7 PM $ 55.26
+0.11%
$ 11.78 million $ 420,468
Feb 10, 6 PM $ 55.32
-0.31%
$ 11.79 million $ 414,616
Feb 10, 5 PM $ 55.44
+0.66%
$ 11.82 million $ 404,116
Feb 10, 4 PM $ 55.13
+0.22%
$ 11.75 million $ 393,489
Feb 10, 3 PM $ 55.01
+0.59%
$ 11.73 million $ 385,831
Feb 10, 2 PM $ 54.94
+0.46%
$ 11.71 million $ 379,853
Feb 10, 1 PM $ 54.51
-0.01%
$ 11.66 million $ 366,105
Feb 10, 12 PM $ 54.48
-0.74%
$ 11.62 million $ 353,879
Feb 10, 11 AM $ 54.64
-0.16%
$ 11.65 million $ 346,807
Feb 10, 10 AM $ 54.67
+0.19%
$ 11.66 million $ 338,006
Feb 10, 9 AM $ 54.42
-0.41%
$ 11.6 million $ 330,501
Feb 10, 8 AM $ 54.75
+0.11%
$ 11.67 million $ 323,412
Feb 10, 7 AM $ 54.69
-0.24%
$ 11.66 million $ 315,610
Feb 10, 6 AM $ 54.82
-0.14%
$ 11.69 million $ 307,081
Feb 10, 5 AM $ 54.85
+0.52%
$ 11.69 million $ 301,414
Feb 10, 4 AM $ 54.79
-0.13%
$ 11.68 million $ 293,137
Feb 10, 3 AM $ 54.87
-0.23%
$ 11.7 million $ 286,348
Feb 10, 2 AM $ 54.91
-0.18%
$ 11.71 million $ 277,584
Feb 10, 1 AM $ 54.95
-0.07%
$ 11.72 million $ 268,620
Feb 10, 12 AM $ 54.95
-0.44%
$ 11.71 million $ 260,758
Feb 9, 11 PM $ 55.23
+0.04%
$ 11.78 million $ 253,210
Feb 9, 10 PM $ 55.15
-0.03%
$ 11.76 million $ 245,939
Feb 9, 9 PM $ 55.2
+0.10%
$ 11.77 million $ 238,849
Feb 9, 8 PM $ 55.1
+0.14%
$ 11.75 million $ 229,626
Feb 9, 7 PM $ 55.02
-0.43%
$ 11.73 million $ 221,859
Feb 9, 6 PM $ 55.19
-0.37%
$ 11.77 million $ 215,187
Feb 9, 5 PM $ 55.38
-0.28%
$ 11.81 million $ 206,507
Feb 9, 4 PM $ 55.37
-0.23%
$ 11.81 million $ 199,011
Feb 9, 3 PM $ 55.59
+0.59%
$ 11.85 million $ 193,618
Feb 9, 2 PM $ 55.4
-0.10%
$ 11.81 million $ 183,442
Feb 9, 1 PM $ 55.38
+0.35%
$ 11.81 million $ 175,653
Feb 9, 12 PM $ 55.17
+0.38%
$ 11.76 million $ 166,980
Feb 9, 11 AM $ 55.04
+0.00%
$ 11.74 million $ 156,289
Feb 9, 10 AM $ 54.95
+0.27%
$ 11.71 million $ 147,718
Feb 9, 9 AM $ 54.61
+0.19%
$ 11.64 million $ 137,173
Feb 9, 8 AM $ 54.54
+0.08%
$ 11.63 million $ 130,085
Feb 9, 7 AM $ 54.54
-0.13%
$ 11.63 million $ 123,188
Feb 9, 6 AM $ 54.72
+0.22%
$ 11.67 million $ 115,310
Feb 9, 5 AM $ 54.56
+0.11%
$ 11.63 million $ 107,233