Orizon Historical Data

ORI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 56.76
+0.15%
$ 12.1 million $ 381,756
Apr 10, 8 PM $ 56.75
-0.25%
$ 12.1 million $ 383,715
Apr 10, 7 PM $ 56.89
+0.76%
$ 12.13 million $ 386,183
Apr 10, 6 PM $ 56.51
-0.34%
$ 12.05 million $ 379,686
Apr 10, 5 PM $ 56.7
+0.33%
$ 12.09 million $ 387,774
Apr 10, 4 PM $ 56.52
-1.05%
$ 12.05 million $ 382,226
Apr 10, 3 PM $ 57.06
+0.76%
$ 12.16 million $ 386,652
Apr 10, 2 PM $ 56.66
+0.37%
$ 12.08 million $ 379,895
Apr 10, 1 PM $ 56.45
-0.27%
$ 12.03 million $ 376,408
Apr 10, 12 PM $ 56.58
-0.14%
$ 12.06 million $ 374,994
Apr 10, 11 AM $ 56.69
-0.08%
$ 12.09 million $ 376,730
Apr 10, 10 AM $ 56.78
-0.14%
$ 12.1 million $ 379,216
Apr 10, 9 AM $ 56.82
+0.21%
$ 12.11 million $ 381,133
Apr 10, 8 AM $ 56.69
-0.55%
$ 12.09 million $ 382,123
Apr 10, 7 AM $ 57.07
+0.36%
$ 12.17 million $ 388,502
Apr 10, 6 AM $ 56.89
+0.20%
$ 12.13 million $ 389,244
Apr 10, 5 AM $ 56.8
-0.10%
$ 12.11 million $ 387,915
Apr 10, 4 AM $ 56.75
-0.12%
$ 12.1 million $ 386,254
Apr 10, 3 AM $ 56.82
-0.43%
$ 12.11 million $ 385,174
Apr 10, 2 AM $ 57.04
-0.19%
$ 12.16 million $ 389,015
Apr 10, 1 AM $ 57.18
-0.27%
$ 12.19 million $ 388,106
Apr 10, 12 AM $ 57.28
-0.32%
$ 12.21 million $ 390,925
Apr 9, 11 PM $ 57.53
+0.17%
$ 12.26 million $ 388,997
Apr 9, 10 PM $ 57.46
-0.09%
$ 12.25 million $ 390,716
Apr 9, 9 PM $ 57.56
+0.17%
$ 12.27 million $ 394,510
Apr 9, 8 PM $ 57.38
+0.57%
$ 12.23 million $ 393,064
Apr 9, 7 PM $ 57.05
+0.29%
$ 12.16 million $ 389,860
Apr 9, 6 PM $ 56.85
+1.75%
$ 12.12 million $ 388,251
Apr 9, 5 PM $ 55.83
-0.33%
$ 11.9 million $ 376,449
Apr 9, 4 PM $ 56.01
+0.08%
$ 11.94 million $ 377,317
Apr 9, 3 PM $ 56.08
-0.32%
$ 11.96 million $ 381,201
Apr 9, 2 PM $ 56.19
+0.45%
$ 11.98 million $ 394,222
Apr 9, 1 PM $ 56.06
+0.09%
$ 11.95 million $ 394,911
Apr 9, 12 PM $ 56.02
-0.04%
$ 11.94 million $ 396,418
Apr 9, 11 AM $ 56.01
+0.48%
$ 11.94 million $ 393,510
Apr 9, 10 AM $ 55.68
+0.39%
$ 11.87 million $ 387,920
Apr 9, 9 AM $ 55.44
-0.47%
$ 11.82 million $ 383,278
Apr 9, 8 AM $ 55.67
+0.29%
$ 11.87 million $ 379,622
Apr 9, 7 AM $ 55.51
+0.49%
$ 11.83 million $ 367,042
Apr 9, 6 AM $ 55.29
+0.12%
$ 11.79 million $ 367,644
Apr 9, 5 AM $ 55.22
-0.41%
$ 11.77 million $ 361,486
Apr 9, 4 AM $ 55.53
-0.16%
$ 11.84 million $ 355,703
Apr 9, 3 AM $ 55.71
-0.11%
$ 11.88 million $ 348,852
Apr 9, 2 AM $ 55.82
+0.04%
$ 11.9 million $ 342,126
Apr 9, 1 AM $ 55.86
-0.51%
$ 11.91 million $ 337,092
Apr 9, 12 AM $ 56.12
-0.26%
$ 11.97 million $ 331,414
Apr 8, 11 PM $ 56.3
-0.40%
$ 12 million $ 324,616
Apr 8, 10 PM $ 56.53
-0.18%
$ 12.05 million $ 318,415
Apr 8, 9 PM $ 56.69
+0.32%
$ 12.09 million $ 310,302
Apr 8, 8 PM $ 56.59
-0.37%
$ 12.07 million $ 303,607