Orizon Historical Data

ORI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 55.71
-0.64%
$ 11.88 million $ 107,424
Feb 7, 4 AM $ 56.07
-0.09%
$ 11.95 million $ 98,061
Feb 7, 3 AM $ 56.06
-0.30%
$ 11.95 million $ 88,729
Feb 7, 2 AM $ 56.21
-0.10%
$ 11.98 million $ 246,377
Feb 7, 1 AM $ 56.28
+0.16%
$ 12 million $ 238,465
Feb 7, 12 AM $ 56.12
-0.37%
$ 11.97 million $ 230,790
Feb 6, 11 PM $ 56.46
+0.25%
$ 12.03 million $ 222,231
Feb 6, 10 PM $ 56.33
-0.02%
$ 12.01 million $ 214,970
Feb 6, 9 PM $ 56.41
-0.39%
$ 12.03 million $ 208,583
Feb 6, 8 PM $ 56.52
-0.27%
$ 12.05 million $ 200,558
Feb 6, 7 PM $ 56.7
-0.22%
$ 12.1 million $ 192,918
Feb 6, 6 PM $ 56.83
+0.24%
$ 12.12 million $ 183,050
Feb 6, 5 PM $ 56.64
-0.32%
$ 12.08 million $ 173,942
Feb 6, 4 PM $ 56.85
-0.12%
$ 12.12 million $ 167,119
Feb 6, 3 PM $ 56.98
+0.06%
$ 12.15 million $ 160,522
Feb 6, 2 PM $ 56.88
-0.02%
$ 12.13 million $ 148,801
Feb 6, 1 PM $ 56.88
+0.70%
$ 12.13 million $ 144,780
Feb 6, 12 PM $ 56.52
+1.56%
$ 12.07 million $ 132,305
Feb 6, 11 AM $ 55.67
+0.29%
$ 11.88 million $ 113,920
Feb 6, 10 AM $ 55.51
+0.02%
$ 11.84 million $ 104,720
Feb 6, 9 AM $ 55.49
+0.07%
$ 11.83 million $ 96,754
Feb 6, 8 AM $ 55.53
-0.12%
$ 11.84 million $ 87,663
Feb 6, 7 AM $ 55.66
+0.03%
$ 11.87 million $ 78,678
Feb 6, 6 AM $ 55.7
+0.27%
$ 11.87 million $ 71,422
Feb 6, 5 AM $ 55.42
-0.40%
$ 11.82 million $ 61,700
Feb 6, 4 AM $ 55.56
+0.04%
$ 11.84 million $ 53,391
Feb 6, 3 AM $ 55.49
-0.29%
$ 11.83 million $ 46,713
Feb 6, 2 AM $ 55.57
+0.09%
$ 11.85 million $ 467,412
Feb 6, 1 AM $ 55.37
-0.03%
$ 11.8 million $ 456,393
Feb 6, 12 AM $ 55.05
-0.63%
$ 11.74 million $ 446,436
Feb 5, 11 PM $ 55.48
+0.18%
$ 11.83 million $ 439,685
Feb 5, 10 PM $ 55.25
-0.43%
$ 11.78 million $ 433,182
Feb 5, 9 PM $ 55.43
-0.58%
$ 11.82 million $ 426,036
Feb 5, 8 PM $ 55.7
+0.24%
$ 11.88 million $ 417,556
Feb 5, 7 PM $ 55.58
-0.01%
$ 11.85 million $ 411,913
Feb 5, 6 PM $ 55.74
+0.11%
$ 11.88 million $ 401,426
Feb 5, 5 PM $ 55.72
+0.33%
$ 11.88 million $ 393,321
Feb 5, 4 PM $ 55.41
-0.42%
$ 11.81 million $ 384,895
Feb 5, 3 PM $ 55.5
-0.30%
$ 11.83 million $ 381,143
Feb 5, 2 PM $ 55.53
+0.89%
$ 11.84 million $ 372,904
Feb 5, 1 PM $ 54.94
+0.57%
$ 11.71 million $ 358,894
Feb 5, 12 PM $ 54.61
+0.17%
$ 11.64 million $ 342,700
Feb 5, 11 AM $ 54.52
-0.10%
$ 11.62 million $ 336,064
Feb 5, 10 AM $ 54.6
+0.00%
$ 11.64 million $ 328,709
Feb 5, 9 AM $ 54.53
+0.02%
$ 11.62 million $ 319,368
Feb 5, 8 AM $ 54.56
+0.32%
$ 11.63 million $ 311,669
Feb 5, 7 AM $ 54.39
+0.13%
$ 11.6 million $ 302,752
Feb 5, 6 AM $ 54.3
-0.36%
$ 11.58 million $ 294,296
Feb 5, 5 AM $ 54.47
-0.14%
$ 11.61 million $ 286,173
Feb 5, 4 AM $ 54.5
-0.07%
$ 11.62 million $ 278,785