Orizon Historical Data

ORI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 55.51
-0.11%
$ 10.08 million $ 1.69 million
Dec 15, 10 PM $ 55.69
-0.05%
$ 10.12 million $ 1.68 million
Dec 15, 9 PM $ 55.66
+0.40%
$ 10.11 million $ 1.67 million
Dec 15, 8 PM $ 55.42
+0.12%
$ 10.07 million $ 1.66 million
Dec 15, 7 PM $ 55.24
+0.32%
$ 10.04 million $ 1.65 million
Dec 15, 6 PM $ 55.03
-0.15%
$ 10 million $ 1.63 million
Dec 15, 5 PM $ 55.16
-0.07%
$ 10.02 million $ 1.63 million
Dec 15, 4 PM $ 55.11
+0.17%
$ 10.01 million $ 1.62 million
Dec 15, 3 PM $ 55.04
+0.19%
$ 10 million $ 1.61 million
Dec 15, 2 PM $ 55.01
-0.01%
$ 9.99 million $ 1.6 million
Dec 15, 1 PM $ 55.04
+0.30%
$ 10 million $ 1.6 million
Dec 15, 12 PM $ 54.84
-0.07%
$ 9.96 million $ 1.58 million
Dec 15, 11 AM $ 54.92
+0.17%
$ 9.98 million $ 1.58 million
Dec 15, 10 AM $ 54.87
+0.45%
$ 9.97 million $ 1.57 million
Dec 15, 9 AM $ 54.61
-0.73%
$ 9.92 million $ 1.56 million
Dec 15, 8 AM $ 54.78
+0.60%
$ 9.95 million $ 1.56 million
Dec 15, 7 AM $ 54.51
+0.22%
$ 9.9 million $ 1.55 million
Dec 15, 6 AM $ 54.28
-0.13%
$ 9.86 million $ 1.53 million
Dec 15, 5 AM $ 54.46
+0.20%
$ 9.89 million $ 1.53 million
Dec 15, 4 AM $ 54.33
-0.41%
$ 9.87 million $ 1.52 million
Dec 15, 3 AM $ 54.54
-0.06%
$ 9.91 million $ 1.53 million
Dec 15, 2 AM $ 54.63
+0.18%
$ 9.92 million $ 1.53 million
Dec 15, 1 AM $ 54.46
-0.13%
$ 9.89 million $ 1.52 million
Dec 15, 12 AM $ 54.62
-0.27%
$ 9.92 million $ 1.52 million
Dec 14, 11 PM $ 54.69
-0.22%
$ 9.93 million $ 1.52 million
Dec 14, 10 PM $ 54.84
+0.03%
$ 9.96 million $ 1.52 million
Dec 14, 9 PM $ 54.85
+0.17%
$ 9.96 million $ 1.52 million
Dec 14, 8 PM $ 54.68
-0.20%
$ 9.93 million $ 1.51 million
Dec 14, 7 PM $ 54.81
+0.05%
$ 9.96 million $ 1.52 million
Dec 14, 6 PM $ 54.76
+0.49%
$ 9.95 million $ 1.52 million
Dec 14, 5 PM $ 54.43
-0.30%
$ 9.89 million $ 1.51 million
Dec 14, 4 PM $ 54.49
-0.36%
$ 9.9 million $ 1.51 million
Dec 14, 3 PM $ 55.23
+1.80%
$ 10.03 million $ 1.51 million
Dec 14, 2 PM $ 54.29
-0.31%
$ 9.86 million $ 1.5 million
Dec 14, 1 PM $ 54.46
-0.03%
$ 9.89 million $ 1.49 million
Dec 14, 12 PM $ 54.41
-0.21%
$ 9.88 million $ 1.48 million
Dec 14, 11 AM $ 54.39
-0.03%
$ 9.88 million $ 1.47 million
Dec 14, 10 AM $ 54.48
-0.27%
$ 9.9 million $ 1.47 million
Dec 14, 9 AM $ 54.53
-0.14%
$ 9.91 million $ 1.46 million
Dec 14, 8 AM $ 54.58
-0.43%
$ 9.91 million $ 1.45 million
Dec 14, 7 AM $ 54.64
-0.39%
$ 9.95 million $ 1.45 million
Dec 14, 6 AM $ 54.83
-0.28%
$ 9.96 million $ 1.45 million
Dec 14, 5 AM $ 54.95
-0.37%
$ 9.98 million $ 1.44 million
Dec 14, 4 AM $ 55.14
-0.35%
$ 10.02 million $ 1.44 million
Dec 14, 3 AM $ 55.07
-0.61%
$ 10 million $ 1.45 million
Dec 14, 2 AM $ 55.37
+0.35%
$ 10.07 million $ 1.44 million
Dec 14, 1 AM $ 55.29
-0.03%
$ 10.04 million $ 1.43 million
Dec 14, 12 AM $ 55.39
+0.45%
$ 10.06 million $ 1.42 million
Dec 13, 11 PM $ 55.19
-0.26%
$ 10.03 million $ 1.42 million
Dec 13, 10 PM $ 55.36
-0.06%
$ 10.06 million $ 1.42 million