Orizon Historical Data

ORI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 55.36
-0.06%
$ 10.06 million $ 1.42 million
Dec 13, 9 PM $ 55.36
-0.01%
$ 10.06 million $ 1.41 million
Dec 13, 8 PM $ 55.41
+0.17%
$ 10.07 million $ 1.4 million
Dec 13, 7 PM $ 55.26
-0.13%
$ 10.04 million $ 1.39 million
Dec 13, 6 PM $ 55.3
-0.61%
$ 10.05 million $ 1.39 million
Dec 13, 5 PM $ 55.56
-0.47%
$ 10.09 million $ 1.39 million
Dec 13, 4 PM $ 55.81
-0.40%
$ 10.14 million $ 1.39 million
Dec 13, 3 PM $ 55.92
+2.39%
$ 10.16 million $ 1.39 million
Dec 13, 2 PM $ 54.61
-0.30%
$ 9.92 million $ 1.34 million
Dec 13, 1 PM $ 54.71
-0.01%
$ 9.94 million $ 1.34 million
Dec 13, 12 PM $ 54.75
-0.03%
$ 9.95 million $ 1.33 million
Dec 13, 11 AM $ 54.84
+0.18%
$ 9.96 million $ 1.32 million
Dec 13, 10 AM $ 54.71
-0.29%
$ 9.94 million $ 1.31 million
Dec 13, 9 AM $ 54.85
-0.16%
$ 9.96 million $ 1.31 million
Dec 13, 8 AM $ 54.95
+0.02%
$ 9.98 million $ 1.3 million
Dec 13, 7 AM $ 54.98
+0.30%
$ 9.99 million $ 1.29 million
Dec 13, 6 AM $ 55.22
+0.56%
$ 10.03 million $ 1.29 million
Dec 13, 5 AM $ 55.02
+0.31%
$ 9.99 million $ 1.27 million
Dec 13, 4 AM $ 55.04
-0.25%
$ 10 million $ 1.26 million
Dec 13, 3 AM $ 55.21
-0.23%
$ 10.03 million $ 1.26 million
Dec 13, 2 AM $ 55.23
-0.31%
$ 10.03 million $ 1.26 million
Dec 13, 1 AM $ 55.36
-0.06%
$ 10.06 million $ 1.25 million
Dec 13, 12 AM $ 55.23
-0.13%
$ 10.03 million $ 1.24 million
Dec 12, 11 PM $ 55.4
-0.12%
$ 10.06 million $ 1.24 million
Dec 12, 10 PM $ 55.43
-0.06%
$ 10.07 million $ 1.24 million
Dec 12, 9 PM $ 55.43
+0.61%
$ 10.07 million $ 1.23 million
Dec 12, 8 PM $ 55.09
-0.39%
$ 10.01 million $ 1.21 million
Dec 12, 7 PM $ 55.33
-0.08%
$ 10.05 million $ 1.2 million
Dec 12, 6 PM $ 55.25
+0.40%
$ 10.04 million $ 1.19 million
Dec 12, 5 PM $ 55.08
+0.02%
$ 10.01 million $ 1.18 million
Dec 12, 4 PM $ 55.13
-0.29%
$ 10.01 million $ 1.17 million
Dec 12, 3 PM $ 55.16
-0.32%
$ 10.02 million $ 1.17 million
Dec 12, 2 PM $ 55.27
+0.34%
$ 10.05 million $ 1.17 million
Dec 12, 1 PM $ 54.94
+0.02%
$ 9.98 million $ 1.16 million
Dec 12, 12 PM $ 54.98
-0.04%
$ 9.99 million $ 1.15 million
Dec 12, 11 AM $ 54.93
-0.67%
$ 9.98 million $ 1.14 million
Dec 12, 10 AM $ 55.29
+0.54%
$ 10.04 million $ 1.14 million
Dec 12, 9 AM $ 54.95
-0.03%
$ 9.98 million $ 1.13 million
Dec 12, 8 AM $ 54.97
+0.11%
$ 9.99 million $ 1.12 million
Dec 12, 7 AM $ 54.88
-0.11%
$ 9.97 million $ 1.11 million
Dec 12, 6 AM $ 54.86
+0.06%
$ 9.98 million $ 1.1 million
Dec 12, 5 AM $ 54.72
-0.21%
$ 9.94 million $ 1.09 million
Dec 12, 4 AM $ 54.77
-0.22%
$ 9.95 million $ 1.08 million
Dec 12, 3 AM $ 54.81
+0.47%
$ 9.96 million $ 1.08 million
Dec 12, 2 AM $ 54.63
-0.42%
$ 9.92 million $ 1.07 million
Dec 12, 1 AM $ 54.66
-0.36%
$ 9.95 million $ 1.06 million
Dec 12, 12 AM $ 54.66
-0.36%
$ 9.93 million $ 1.05 million
Dec 11, 11 PM $ 54.83
-0.12%
$ 9.96 million $ 1.04 million
Dec 11, 10 PM $ 54.89
-0.33%
$ 9.97 million $ 1.04 million
Dec 11, 9 PM $ 55.04
-0.32%
$ 10 million $ 1.03 million