Orizon Historical Data

ORI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 55.23
+0.13%
$ 10.03 million $ 1.03 million
Dec 11, 7 PM $ 55.22
+0.37%
$ 10.03 million $ 1.02 million
Dec 11, 6 PM $ 55.03
+0.02%
$ 10 million $ 1.01 million
Dec 11, 5 PM $ 55.07
+0.11%
$ 10 million $ 1 million
Dec 11, 4 PM $ 55
+0.01%
$ 9.99 million $ 994,568
Dec 11, 3 PM $ 54.94
-0.08%
$ 9.98 million $ 990,606
Dec 11, 2 PM $ 55.06
-0.02%
$ 10 million $ 983,883
Dec 11, 1 PM $ 55.1
+0.18%
$ 10.01 million $ 979,816
Dec 11, 12 PM $ 55.12
+0.31%
$ 10.01 million $ 972,145
Dec 11, 11 AM $ 55.05
+0.19%
$ 10 million $ 960,244
Dec 11, 10 AM $ 54.91
+0.15%
$ 9.98 million $ 952,322
Dec 11, 9 AM $ 54.85
-0.37%
$ 9.96 million $ 942,503
Dec 11, 8 AM $ 54.87
+0.46%
$ 9.97 million $ 933,528
Dec 11, 7 AM $ 54.65
+0.40%
$ 9.93 million $ 921,709
Dec 11, 6 AM $ 54.38
-0.20%
$ 9.88 million $ 911,910
Dec 11, 5 AM $ 54.47
+0.54%
$ 9.9 million $ 906,722
Dec 11, 4 AM $ 54.3
-0.01%
$ 9.86 million $ 891,396
Dec 11, 3 AM $ 54.41
-0.03%
$ 9.88 million $ 885,140
Dec 11, 2 AM $ 54.47
-0.11%
$ 9.89 million $ 876,213
Dec 11, 1 AM $ 54.49
-0.17%
$ 9.83 million $ 877,198
Dec 11, 12 AM $ 54.6
+0.12%
$ 9.85 million $ 865,094
Dec 10, 11 PM $ 54.53
+0.06%
$ 9.84 million $ 856,825
Dec 10, 10 PM $ 54.43
-0.21%
$ 9.82 million $ 846,602
Dec 10, 9 PM $ 54.46
-0.13%
$ 9.83 million $ 837,362
Dec 10, 8 PM $ 54.57
+0.08%
$ 9.85 million $ 831,872
Dec 10, 7 PM $ 54.59
-0.65%
$ 9.85 million $ 823,774
Dec 10, 6 PM $ 54.88
-0.18%
$ 9.9 million $ 818,472
Dec 10, 5 PM $ 54.93
+0.05%
$ 9.91 million $ 812,162
Dec 10, 4 PM $ 54.95
-0.17%
$ 9.92 million $ 802,519
Dec 10, 3 PM $ 55.03
-0.37%
$ 9.93 million $ 802,549
Dec 10, 2 PM $ 55.16
+0.29%
$ 9.95 million $ 795,522
Dec 10, 1 PM $ 54.99
-0.37%
$ 9.92 million $ 781,351
Dec 10, 12 PM $ 55.29
-0.25%
$ 9.98 million $ 776,861
Dec 10, 11 AM $ 55.35
-0.35%
$ 10.01 million $ 773,489
Dec 10, 10 AM $ 55.62
+0.91%
$ 10.04 million $ 767,135
Dec 10, 9 AM $ 55.14
-0.27%
$ 9.95 million $ 750,974
Dec 10, 8 AM $ 55.21
-0.21%
$ 9.96 million $ 742,297
Dec 10, 7 AM $ 55.26
-0.32%
$ 9.97 million $ 736,301
Dec 10, 6 AM $ 55.39
-0.09%
$ 9.99 million $ 728,732
Dec 10, 5 AM $ 55.35
-0.37%
$ 9.99 million $ 720,071
Dec 10, 4 AM $ 55.67
-0.06%
$ 10.05 million $ 715,676
Dec 10, 3 AM $ 55.73
-0.04%
$ 10.06 million $ 710,573
Dec 10, 2 AM $ 55.81
+0.06%
$ 10.07 million $ 707,385
Dec 10, 1 AM $ 55.76
-0.34%
$ 10 million $ 702,506
Dec 10, 12 AM $ 55.91
+0.14%
$ 10.03 million $ 701,745
Dec 9, 11 PM $ 55.83
+0.03%
$ 10.02 million $ 697,611
Dec 9, 10 PM $ 55.87
-0.03%
$ 10.02 million $ 696,123
Dec 9, 9 PM $ 55.86
+0.11%
$ 10.03 million $ 695,831
Dec 9, 8 PM $ 55.87
+0.27%
$ 10.02 million $ 694,197
Dec 9, 7 PM $ 55.79
-0.02%
$ 10.01 million $ 691,918