Orizon Historical Data

ORI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 54.89
-0.07%
$ 11.7 million $ 198,789
Jan 31, 7 AM $ 54.87
-0.09%
$ 11.7 million $ 189,946
Jan 31, 6 AM $ 54.98
-0.03%
$ 11.72 million $ 181,531
Jan 31, 5 AM $ 55.07
-0.25%
$ 11.74 million $ 173,462
Jan 31, 4 AM $ 55.22
+0.26%
$ 11.77 million $ 167,218
Jan 30, 7 AM $ 55.42
-0.18%
$ 11.82 million $ 132,779
Jan 30, 6 AM $ 55.58
+0.37%
$ 11.85 million $ 128,373
Jan 30, 5 AM $ 55.49
-0.08%
$ 11.83 million $ 121,346
Jan 30, 4 AM $ 55.62
+0.24%
$ 11.86 million $ 115,090
Jan 30, 3 AM $ 55.49
-0.09%
$ 11.83 million $ 106,854
Jan 30, 2 AM $ 55.58
+0.01%
$ 11.85 million $ 249,932
Jan 29, 5 AM $ 55.05
+0.22%
$ 11.74 million $ 73,656
Jan 29, 4 AM $ 54.76
-0.50%
$ 11.67 million $ 70,204
Jan 29, 3 AM $ 54.88
+0.06%
$ 11.7 million $ 61,670
Jan 29, 2 AM $ 55.16
+0.08%
$ 11.76 million $ 243,015
Jan 29, 1 AM $ 55.16
-0.08%
$ 11.76 million $ 234,755
Jan 29, 12 AM $ 55.3
+0.06%
$ 11.79 million $ 228,050
Jan 28, 11 PM $ 55.2
-0.31%
$ 11.77 million $ 219,683
Jan 28, 10 PM $ 55.32
-0.40%
$ 11.79 million $ 212,102
Jan 28, 9 PM $ 55.74
+0.45%
$ 11.85 million $ 206,197
Jan 28, 8 PM $ 55.54
-0.10%
$ 11.84 million $ 197,877
Jan 28, 7 PM $ 55.43
-0.35%
$ 11.82 million $ 190,458
Jan 28, 6 PM $ 55.57
-0.03%
$ 11.85 million $ 184,078
Jan 28, 5 PM $ 55.65
+0.09%
$ 11.86 million $ 175,719
Jan 28, 4 PM $ 55.66
-0.47%
$ 11.87 million $ 167,680
Jan 28, 3 PM $ 55.71
+0.13%
$ 11.88 million $ 164,871
Jan 28, 2 PM $ 55.25
-0.68%
$ 11.78 million $ 151,351
Jan 28, 1 PM $ 55.5
-0.36%
$ 11.83 million $ 138,880
Jan 28, 12 PM $ 55.65
-0.03%
$ 11.86 million $ 132,710
Jan 28, 11 AM $ 55.61
+0.75%
$ 11.86 million $ 123,776
Jan 28, 10 AM $ 55.24
+0.18%
$ 11.78 million $ 112,462
Jan 28, 9 AM $ 55.26
+0.42%
$ 11.78 million $ 101,600
Jan 28, 8 AM $ 55.02
-0.15%
$ 11.76 million $ 97,080
Jan 28, 7 AM $ 55.22
+0.30%
$ 11.77 million $ 87,194
Jan 28, 6 AM $ 55.04
+0.08%
$ 11.73 million $ 77,803
Jan 28, 5 AM $ 55.04
+0.28%
$ 11.73 million $ 70,647
Jan 28, 4 AM $ 54.87
+0.00%
$ 11.7 million $ 65,255
Jan 28, 3 AM $ 54.89
-0.12%
$ 11.7 million $ 57,242
Jan 28, 2 AM $ 54.91
+0.24%
$ 11.71 million $ 504,334
Jan 28, 1 AM $ 54.78
+0.05%
$ 11.68 million $ 495,279
Jan 28, 12 AM $ 54.76
-0.01%
$ 11.67 million $ 485,314
Jan 27, 11 PM $ 54.74
-0.23%
$ 11.67 million $ 475,902
Jan 27, 10 PM $ 54.79
-0.11%
$ 11.68 million $ 468,761
Jan 27, 9 PM $ 54.79
-0.07%
$ 11.68 million $ 461,932
Jan 27, 8 PM $ 54.82
+0.06%
$ 11.69 million $ 453,929
Jan 27, 7 PM $ 54.76
-0.03%
$ 11.67 million $ 446,254
Jan 27, 6 PM $ 54.83
+0.10%
$ 11.71 million $ 439,232
Jan 27, 5 PM $ 54.89
-0.20%
$ 11.7 million $ 431,206
Jan 27, 4 PM $ 54.92
-0.24%
$ 11.71 million $ 422,979
Jan 27, 3 PM $ 54.97
-0.33%
$ 11.72 million $ 416,299