Orizon Historical Data

ORI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 55.27
-0.55%
$ 9.78 million $ 435,571
Dec 7, 5 PM $ 55.58
-0.47%
$ 9.85 million $ 431,522
Dec 7, 4 PM $ 55.88
+0.31%
$ 9.89 million $ 425,571
Dec 7, 3 PM $ 55.72
-0.17%
$ 9.87 million $ 419,155
Dec 7, 2 PM $ 55.89
+0.03%
$ 9.89 million $ 419,715
Dec 7, 1 PM $ 55.87
+0.40%
$ 9.89 million $ 415,957
Dec 7, 12 PM $ 55.73
+0.57%
$ 9.87 million $ 408,764
Dec 7, 11 AM $ 55.36
-0.09%
$ 9.8 million $ 404,505
Dec 7, 10 AM $ 55.33
+0.08%
$ 9.8 million $ 400,454
Dec 7, 9 AM $ 55.23
+0.27%
$ 9.78 million $ 396,776
Dec 7, 8 AM $ 55.15
-0.02%
$ 9.76 million $ 394,586
Dec 7, 7 AM $ 55.22
+0.30%
$ 9.78 million $ 392,359
Dec 7, 6 AM $ 55.07
-0.20%
$ 9.75 million $ 387,314
Dec 7, 5 AM $ 55.25
+0.40%
$ 9.78 million $ 383,741
Dec 7, 4 AM $ 55
+0.04%
$ 9.74 million $ 378,439
Dec 7, 3 AM $ 54.9
+0.27%
$ 9.72 million $ 372,465
Dec 7, 2 AM $ 54.84
+0.22%
$ 9.65 million $ 369,066
Dec 7, 1 AM $ 54.76
+0.37%
$ 9.63 million $ 370,278
Dec 7, 12 AM $ 54.61
-0.13%
$ 9.6 million $ 367,837
Dec 6, 11 PM $ 54.77
+0.18%
$ 9.63 million $ 367,663
Dec 6, 10 PM $ 54.64
+0.02%
$ 9.61 million $ 367,020
Dec 6, 9 PM $ 54.53
-0.28%
$ 9.59 million $ 365,398
Dec 6, 8 PM $ 54.74
-0.02%
$ 9.63 million $ 366,273
Dec 6, 7 PM $ 54.11
-1.20%
$ 9.52 million $ 365,036
Dec 6, 6 PM $ 54.84
-0.01%
$ 9.65 million $ 364,819
Dec 6, 5 PM $ 54.91
+0.04%
$ 9.66 million $ 363,419
Dec 6, 4 PM $ 54.88
+0.17%
$ 9.65 million $ 358,466
Dec 6, 3 PM $ 54.75
-0.09%
$ 9.63 million $ 354,635
Dec 6, 2 PM $ 54.7
+0.14%
$ 9.62 million $ 348,631
Dec 6, 1 PM $ 54.75
+0.12%
$ 9.63 million $ 344,057
Dec 6, 12 PM $ 54.66
-0.22%
$ 9.61 million $ 337,072
Dec 6, 11 AM $ 54.85
+0.07%
$ 9.65 million $ 330,779
Dec 6, 10 AM $ 54.76
-0.09%
$ 9.63 million $ 321,854
Dec 6, 9 AM $ 54.76
-0.18%
$ 9.63 million $ 315,114
Dec 6, 8 AM $ 54.75
+0.28%
$ 9.63 million $ 309,141
Dec 6, 7 AM $ 54.64
+0.06%
$ 9.61 million $ 304,310
Dec 6, 6 AM $ 54.7
-0.17%
$ 9.62 million $ 299,847
Dec 6, 5 AM $ 54.78
-0.06%
$ 9.63 million $ 296,185
Dec 6, 4 AM $ 54.74
-0.33%
$ 9.63 million $ 293,265
Dec 6, 3 AM $ 55
-0.15%
$ 9.67 million $ 287,303
Dec 6, 2 AM $ 55.06
+0.01%
$ 9.56 million $ 285,744
Dec 6, 1 AM $ 55.09
-0.14%
$ 9.56 million $ 277,523
Dec 6, 12 AM $ 55.06
-0.40%
$ 9.56 million $ 269,597
Dec 5, 11 PM $ 55.28
-0.20%
$ 9.59 million $ 263,720
Dec 5, 10 PM $ 55.4
-0.12%
$ 9.62 million $ 259,037
Dec 5, 9 PM $ 55.41
+0.34%
$ 9.62 million $ 251,859
Dec 5, 8 PM $ 55.23
-0.04%
$ 9.59 million $ 244,930
Dec 5, 7 PM $ 55.27
+0.32%
$ 9.61 million $ 239,194
Dec 5, 6 PM $ 55.16
+0.34%
$ 9.57 million $ 230,010
Dec 5, 5 PM $ 55.1
-0.49%
$ 9.56 million $ 221,051