Orizon Historical Data

ORI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 56.68
+0.90%
$ 7.42 million $ 2.23 million
Oct 19, 2025 $ 56.31
+1.58%
$ 7.35 million $ 2.01 million
Oct 18, 2025 $ 55.33
+0.14%
$ 7.21 million $ 1.79 million
Oct 17, 2025 $ 55.09
-2.20%
$ 7.13 million $ 1.56 million
Oct 16, 2025 $ 56.66
+1.92%
$ 7.24 million $ 1.38 million
Oct 15, 2025 $ 55.39
-0.06%
$ 7.11 million $ 1.14 million
Oct 14, 2025 $ 57.16
+1.44%
$ 7.21 million $ 925,249
Oct 13, 2025 $ 56.15
+1.62%
$ -- $ 630,213
Oct 12, 2025 $ 55.38
-3.00%
$ 6.95 million $ 499,030
Oct 11, 2025 $ 57
-0.34%
$ 7.12 million $ 292,157
Oct 10, 2025 $ 56.05
+0.42%
$ -- $ 1.12 million
Oct 9, 2025 $ 55.88
-1.32%
$ 6.85 million $ 967,742
Oct 8, 2025 $ 56.62
+0.14%
$ 6.95 million $ 755,864
Oct 7, 2025 $ 56.71
+2.21%
$ -- $ 523,446
Oct 6, 2025 $ 55.48
-1.04%
$ -- $ 300,987
Download