Orizon Historical Data

ORI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 56.68
-0.30%
$ 12.08 million $ 402,540
Jun 3, 9 AM $ 56.73
+0.52%
$ 12.09 million $ 403,882
Jun 3, 8 AM $ 56.42
-0.26%
$ 12.03 million $ 398,927
Jun 3, 7 AM $ 56.58
+0.52%
$ 12.06 million $ 405,878
Jun 3, 6 AM $ 56.33
-8.51%
$ 12.01 million $ 398,025
Jun 3, 5 AM $ 58.8
+4.29%
$ 12.54 million $ 415,104
Jun 3, 4 AM $ 56.7
-0.61%
$ 12.09 million $ 399,923
Jun 3, 3 AM $ 56.97
-0.74%
$ 12.15 million $ 402,411
Jun 3, 2 AM $ 57.41
-0.60%
$ 12.24 million $ 406,208
Jun 3, 1 AM $ 57.77
+0.71%
$ 12.32 million $ 406,708
Jun 3, 12 AM $ 57.27
-0.70%
$ 12.21 million $ 405,774
Jun 2, 11 PM $ 57.61
-0.50%
$ 12.28 million $ 407,569
Jun 2, 10 PM $ 57.81
+0.18%
$ 12.32 million $ 410,402
Jun 2, 9 PM $ 57.66
-0.64%
$ 12.29 million $ 408,157
Jun 2, 8 PM $ 57.97
-0.86%
$ 12.36 million $ 417,094
Jun 2, 7 PM $ 58.41
-0.42%
$ 12.45 million $ 430,792
Jun 2, 6 PM $ 58.68
+0.32%
$ 12.51 million $ 429,159
Jun 2, 5 PM $ 58.47
-0.02%
$ 12.47 million $ 425,261
Jun 2, 4 PM $ 58.45
+1.22%
$ 12.46 million $ 422,165
Jun 2, 3 PM $ 57.67
+0.43%
$ 12.3 million $ 413,557
Jun 2, 2 PM $ 57.42
+0.54%
$ 12.24 million $ 411,689
Jun 2, 1 PM $ 57.23
+0.50%
$ 12.2 million $ 411,712
Jun 2, 12 PM $ 56.94
+0.09%
$ 12.14 million $ 405,105
Jun 2, 11 AM $ 56.86
-0.01%
$ 12.12 million $ 400,949
Jun 2, 10 AM $ 56.99
+0.20%
$ 12.15 million $ 406,167
Jun 2, 9 AM $ 56.86
-0.48%
$ 12.12 million $ 404,808
Jun 2, 8 AM $ 57.14
+0.61%
$ 12.18 million $ 406,054
Jun 2, 7 AM $ 57.06
+0.58%
$ 12.17 million $ 403,700
Jun 2, 6 AM $ 56.86
+0.29%
$ 12.12 million $ 400,557
Jun 2, 5 AM $ 56.71
+0.14%
$ 12.09 million $ 403,987
Jun 2, 4 AM $ 56.66
+0.03%
$ 12.08 million $ 408,578
Jun 2, 3 AM $ 56.62
+0.12%
$ 12.07 million $ 408,559
Jun 2, 2 AM $ 56.52
-0.54%
$ 12.05 million $ 408,108
Jun 2, 1 AM $ 56.74
-0.28%
$ 12.1 million $ 410,462
Jun 2, 12 AM $ 56.85
+0.34%
$ 12.12 million $ 411,346
Jun 1, 11 PM $ 56.73
-0.24%
$ 12.09 million $ 411,591
Jun 1, 10 PM $ 56.8
+0.11%
$ 12.11 million $ 415,135
Jun 1, 9 PM $ 56.86
-0.76%
$ 12.12 million $ 414,161
Jun 1, 8 PM $ 57.34
+1.90%
$ 12.23 million $ 411,582
Jun 1, 7 PM $ 56.17
-0.87%
$ 11.98 million $ 392,657
Jun 1, 6 PM $ 56.58
-0.09%
$ 12.06 million $ 393,469
Jun 1, 5 PM $ 56.71
+0.47%
$ 12.09 million $ 393,933
Jun 1, 4 PM $ 56.43
-0.33%
$ 12.03 million $ 391,186
Jun 1, 3 PM $ 56.54
+0.73%
$ 12.05 million $ 388,898
Jun 1, 2 PM $ 56.12
+0.34%
$ 11.96 million $ 385,468
Jun 1, 1 PM $ 55.97
+0.66%
$ 11.93 million $ 386,932
Jun 1, 12 PM $ 55.59
+0.07%
$ 11.85 million $ 386,966
Jun 1, 11 AM $ 55.48
-0.91%
$ 11.83 million $ 390,841
Jun 1, 10 AM $ 55.93
-0.40%
$ 11.92 million $ 387,721
Jun 1, 9 AM $ 56.12
+0.42%
$ 11.97 million $ 390,625