Orizon Historical Data

ORI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 57.71
+0.47%
$ 12.3 million $ 405,998
Apr 17, 10 PM $ 57.52
+0.20%
$ 12.26 million $ 400,466
Apr 17, 9 PM $ 57.37
-0.24%
$ 12.23 million $ 401,404
Apr 17, 8 PM $ 57.53
+0.59%
$ 12.26 million $ 401,975
Apr 17, 7 PM $ 57.21
+0.11%
$ 12.2 million $ 402,160
Apr 17, 6 PM $ 57.2
-0.04%
$ 12.19 million $ 405,486
Apr 17, 5 PM $ 57.23
-0.18%
$ 12.2 million $ 407,701
Apr 17, 4 PM $ 57.29
+0.16%
$ 12.21 million $ 410,594
Apr 17, 3 PM $ 57.18
+0.12%
$ 12.19 million $ 404,946
Apr 17, 2 PM $ 57.05
+1.27%
$ 12.16 million $ 408,888
Apr 17, 1 PM $ 56.33
+0.41%
$ 12.01 million $ 398,277
Apr 17, 12 PM $ 56.09
+0.24%
$ 11.96 million $ 399,600
Apr 17, 11 AM $ 55.98
+0.32%
$ 11.94 million $ 398,086
Apr 17, 10 AM $ 55.76
-0.01%
$ 11.89 million $ 393,772
Apr 17, 9 AM $ 55.76
-0.11%
$ 11.89 million $ 394,609
Apr 17, 8 AM $ 55.78
+0.08%
$ 11.89 million $ 394,175
Apr 17, 7 AM $ 55.67
-0.65%
$ 11.87 million $ 391,857
Apr 17, 6 AM $ 56.02
-0.04%
$ 11.94 million $ 395,841
Apr 17, 5 AM $ 56.15
-0.04%
$ 11.97 million $ 396,615
Apr 17, 4 AM $ 56.12
-0.08%
$ 11.97 million $ 393,760
Apr 17, 3 AM $ 56.12
-0.71%
$ 11.96 million $ 392,308
Apr 17, 2 AM $ 56.58
-0.17%
$ 12.06 million $ 392,773
Apr 17, 1 AM $ 56.71
-0.41%
$ 12.09 million $ 390,232
Apr 17, 12 AM $ 56.99
-0.54%
$ 12.15 million $ 391,108
Apr 16, 11 PM $ 57.39
-0.12%
$ 12.23 million $ 396,910
Apr 16, 10 PM $ 57.48
-0.02%
$ 12.25 million $ 398,759
Apr 16, 9 PM $ 57.44
+0.06%
$ 12.25 million $ 400,184
Apr 16, 8 PM $ 57.32
-0.79%
$ 12.22 million $ 397,624
Apr 16, 7 PM $ 57.78
-0.52%
$ 12.32 million $ 397,555
Apr 16, 6 PM $ 58.14
+0.13%
$ 12.4 million $ 394,636
Apr 16, 5 PM $ 58.1
+0.27%
$ 12.39 million $ 394,175
Apr 16, 4 PM $ 57.96
+0.59%
$ 12.36 million $ 389,367
Apr 16, 3 PM $ 57.64
+0.27%
$ 12.29 million $ 384,391
Apr 16, 2 PM $ 57.53
-0.33%
$ 12.26 million $ 378,986
Apr 16, 1 PM $ 57.71
+0.91%
$ 12.3 million $ 382,366
Apr 16, 12 PM $ 57.14
+0.18%
$ 12.18 million $ 380,471
Apr 16, 11 AM $ 57.06
+0.27%
$ 12.17 million $ 378,979
Apr 16, 10 AM $ 56.93
+0.42%
$ 12.14 million $ 377,585
Apr 16, 9 AM $ 56.71
-0.13%
$ 12.09 million $ 374,731
Apr 16, 8 AM $ 56.83
+0.08%
$ 12.12 million $ 376,903
Apr 16, 7 AM $ 56.68
+0.65%
$ 12.08 million $ 374,876
Apr 16, 6 AM $ 56.33
-0.29%
$ 12.01 million $ 372,506
Apr 16, 5 AM $ 56.44
-0.28%
$ 12.03 million $ 371,289
Apr 16, 4 AM $ 56.52
-0.58%
$ 12.05 million $ 372,465
Apr 16, 3 AM $ 56.81
+0.05%
$ 12.11 million $ 376,869
Apr 16, 2 AM $ 56.81
+0.53%
$ 12.11 million $ 376,857
Apr 16, 1 AM $ 56.5
+0.32%
$ 12.04 million $ 375,326
Apr 16, 12 AM $ 56.32
-0.35%
$ 12.01 million $ 371,976
Apr 15, 11 PM $ 56.52
+0.24%
$ 12.05 million $ 369,605
Apr 15, 10 PM $ 56.4
+0.00%
$ 12.02 million $ 371,374