Orizon Historical Data

ORI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 54.09
-0.36%
$ 39.07 million $ 235,565
Aug 3, 3 PM $ 54.29
+0.75%
$ 39.21 million $ 230,812
Aug 3, 2 PM $ 53.87
+0.82%
$ 38.91 million $ 228,755
Aug 3, 1 PM $ 53.43
-1.11%
$ 38.59 million $ 223,050
Aug 3, 12 PM $ 54.03
-0.44%
$ 39.02 million $ 218,241
Aug 3, 11 AM $ 54.28
+0.49%
$ 39.2 million $ 219,106
Aug 3, 10 AM $ 54.02
-0.17%
$ 39.01 million $ 214,817
Aug 3, 9 AM $ 54.12
-0.14%
$ 39.08 million $ 207,623
Aug 3, 8 AM $ 54.2
+0.07%
$ 39.14 million $ 203,741
Aug 3, 7 AM $ 54.16
-0.78%
$ 39.11 million $ 197,227
Aug 3, 6 AM $ 54.59
-2.55%
$ 39.43 million $ 198,473
Aug 3, 5 AM $ 56.03
-3.20%
$ 40.47 million $ 189,939
Aug 3, 4 AM $ 57.88
+11.38%
$ 41.8 million $ 182,911
Aug 3, 3 AM $ 51.96
-0.07%
$ 37.53 million $ 107,666
Aug 3, 2 AM $ 52.01
-0.09%
$ 37.56 million $ 134,232
Aug 3, 1 AM $ 52.04
-0.17%
$ 37.59 million $ 154,707
Aug 3, 12 AM $ 52.13
-0.20%
$ 37.65 million $ 154,877
Aug 2, 11 PM $ 52.24
-0.18%
$ 37.73 million $ 155,997
Aug 2, 10 PM $ 52.33
+0.59%
$ 37.79 million $ 156,478
Aug 2, 9 PM $ 52.03
-0.19%
$ 37.58 million $ 152,265
Aug 2, 8 PM $ 52.15
-0.16%
$ 37.67 million $ 154,083
Aug 2, 7 PM $ 52.23
+0.00%
$ 37.72 million $ 154,229
Aug 2, 6 PM $ 52.21
-0.25%
$ 37.71 million $ 152,435
Aug 2, 5 PM $ 52.34
+1.22%
$ 37.8 million $ 155,200
Aug 2, 4 PM $ 51.71
-0.42%
$ 37.35 million $ 146,374
Aug 2, 3 PM $ 51.93
-0.42%
$ 37.5 million $ 152,709
Aug 2, 2 PM $ 52.15
+0.15%
$ 37.66 million $ 153,618
Aug 2, 1 PM $ 52.06
-0.09%
$ 37.6 million $ 153,882
Aug 2, 12 PM $ 52.11
+0.05%
$ 37.63 million $ 154,341
Aug 2, 11 AM $ 52.07
-0.55%
$ 37.61 million $ 154,146
Aug 2, 10 AM $ 52.37
-0.23%
$ 36.86 million $ 152,224
Aug 2, 9 AM $ 52.49
-0.11%
$ 36.94 million $ 153,357
Aug 2, 8 AM $ 52.54
-0.11%
$ 36.98 million $ 153,551
Aug 2, 7 AM $ 52.59
-0.11%
$ 37.02 million $ 154,750
Aug 2, 6 AM $ 52.64
-0.14%
$ 37.06 million $ 151,136
Aug 2, 5 AM $ 52.73
-0.51%
$ 37.11 million $ 152,560
Aug 2, 4 AM $ 53.01
-0.54%
$ 37.31 million $ 151,008
Aug 2, 3 AM $ 53.3
+2.16%
$ 37.52 million $ 149,804
Aug 2, 2 AM $ 52.17
+3.56%
$ 36.72 million $ 120,505
Aug 2, 1 AM $ 50.37
-0.16%
$ 35.45 million $ 96,873
Aug 2, 12 AM $ 50.45
-0.27%
$ 35.51 million $ 97,377
Aug 1, 11 PM $ 50.6
-0.31%
$ 35.62 million $ 96,201
Aug 1, 10 PM $ 50.75
-0.16%
$ 35.72 million $ 95,874
Aug 1, 9 PM $ 50.83
-0.34%
$ 35.78 million $ 96,648
Aug 1, 8 PM $ 51.01
-0.27%
$ 35.91 million $ 95,553
Aug 1, 7 PM $ 51.14
-0.26%
$ 36 million $ 95,502
Aug 1, 6 PM $ 51.27
-0.54%
$ 36.09 million $ 96,365
Aug 1, 5 PM $ 51.55
-0.29%
$ 36.28 million $ 94,561
Aug 1, 4 PM $ 51.69
+0.83%
$ 36.39 million $ 93,930
Aug 1, 3 PM $ 51.26
+0.28%
$ 36.08 million $ 87,617