Orizon Historical Data

ORI Page 7
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 53.13
+0.00%
$ 39.42 million $ 138,206
7:39 PM $ 53.14
+0.00%
$ 39.41 million $ 138,222
7:38 PM $ 53.14
+0.00%
$ 39.41 million $ 138,195
7:37 PM $ 53.13
+0.00%
$ 39.41 million $ 138,251
7:36 PM $ 53.13
+0.00%
$ 39.41 million $ 138,172
7:34 PM $ 53.14
+0.01%
$ 39.41 million $ 138,220
7:33 PM $ 53.14
+0.00%
$ 39.41 million $ 138,157
7:32 PM $ 53.14
+0.00%
$ 39.41 million $ 138,174
7:31 PM $ 53.15
+0.00%
$ 39.41 million $ 138,139
7:29 PM $ 53.14
+0.00%
$ 39.41 million $ 138,170
7:27 PM $ 53.15
+0.00%
$ 39.41 million $ 138,128
7:26 PM $ 53.15
+0.00%
$ 39.41 million $ 138,131
7:24 PM $ 53.15
+0.00%
$ 39.41 million $ 138,504
7:22 PM $ 53.15
+0.00%
$ 39.41 million $ 138,413
7:21 PM $ 53.16
+0.00%
$ 39.41 million $ 138,503
7:20 PM $ 53.16
-0.01%
$ 39.41 million $ 138,514
7:18 PM $ 53.16
+0.00%
$ 39.42 million $ 139,377
7:16 PM $ 53.16
+0.00%
$ 39.42 million $ 139,336
7:14 PM $ 53.17
+0.00%
$ 39.43 million $ 139,250
7:12 PM $ 53.18
+0.00%
$ 39.43 million $ 139,269
7:11 PM $ 53.18
-0.01%
$ 39.43 million $ 139,234
7:09 PM $ 53.19
+0.01%
$ 39.45 million $ 139,208
7:07 PM $ 53.18
+0.00%
$ 39.45 million $ 139,144
7:06 PM $ 53.17
+0.00%
$ 39.45 million $ 139,116
7:04 PM $ 53.19
+0.00%
$ 39.44 million $ 139,185
7:02 PM $ 53.18
+0.01%
$ 39.44 million $ 139,162
7:00 PM $ 53.18
+0.00%
$ 39.44 million $ 139,104
6:59 PM $ 53.19
+0.00%
$ 39.44 million $ 139,131
6:58 PM $ 53.18
+0.00%
$ 39.44 million $ 139,482
6:57 PM $ 53.13
+0.00%
$ 39.44 million $ 139,635
6:55 PM $ 53.14
+0.01%
$ 39.44 million $ 139,645
6:54 PM $ 53.14
+0.00%
$ 39.41 million $ 139,698
6:53 PM $ 53.14
+0.00%
$ 39.41 million $ 139,694
6:52 PM $ 53.14
+0.00%
$ 39.41 million $ 139,687
6:50 PM $ 53.15
+0.00%
$ 39.41 million $ 139,759
6:49 PM $ 53.14
+0.00%
$ 39.41 million $ 139,756
6:48 PM $ 53.14
+0.00%
$ 39.41 million $ 139,809
6:46 PM $ 53.14
-0.02%
$ 39.41 million $ 139,369
6:44 PM $ 53.12
+0.00%
$ 39.39 million $ 140,094
6:43 PM $ 53.11
+0.00%
$ 39.39 million $ 140,127
6:42 PM $ 53.1
+0.00%
$ 39.39 million $ 140,102
6:41 PM $ 53.1
+0.00%
$ 39.39 million $ 140,059
6:39 PM $ 53.11
+0.00%
$ 39.39 million $ 140,035
6:37 PM $ 53.11
+0.00%
$ 39.39 million $ 140,050
6:35 PM $ 53.11
-0.01%
$ 39.39 million $ 140,110
6:34 PM $ 53.12
+0.00%
$ 39.39 million $ 140,050
6:33 PM $ 53.11
+0.00%
$ 39.39 million $ 140,081
6:32 PM $ 53.11
+0.01%
$ 39.39 million $ 140,025
6:31 PM $ 53.11
+0.00%
$ 39.39 million $ 140,072
6:29 PM $ 53.11
+0.00%
$ 39.38 million $ 140,062