Orizon Historical Data

ORI Page 7
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 54.27
+0.00%
$ 11.58 million $ 306,076
5:15 PM $ 54.27
-0.07%
$ 11.58 million $ 305,580
5:13 PM $ 54.27
+0.03%
$ 11.57 million $ 306,347
5:11 PM $ 54.29
+0.00%
$ 11.57 million $ 306,217
5:09 PM $ 54.28
+0.00%
$ 11.57 million $ 306,553
5:07 PM $ 54.3
+0.00%
$ 11.57 million $ 306,860
5:06 PM $ 54.3
+0.02%
$ 11.57 million $ 306,691
5:05 PM $ 54.29
+0.00%
$ 11.57 million $ 307,036
5:04 PM $ 54.29
-0.03%
$ 11.57 million $ 307,036
5:03 PM $ 54.29
+0.00%
$ 11.57 million $ 307,218
5:01 PM $ 54.29
+0.00%
$ 11.57 million $ 307,490
5:00 PM $ 54.31
+0.00%
$ 11.57 million $ 307,490
4:59 PM $ 54.26
+0.00%
$ 11.57 million $ 307,413
4:58 PM $ 54.28
+0.00%
$ 11.57 million $ 307,413
4:57 PM $ 54.32
+0.00%
$ 11.57 million $ 306,836
4:55 PM $ 54.29
+0.04%
$ 11.57 million $ 307,101
4:53 PM $ 54.3
+0.00%
$ 11.58 million $ 306,887
4:51 PM $ 54.29
+0.00%
$ 11.58 million $ 307,332
4:50 PM $ 54.31
+0.00%
$ 11.58 million $ 307,599
4:48 PM $ 54.31
+0.03%
$ 11.58 million $ 307,738
4:46 PM $ 54.3
-0.06%
$ 11.58 million $ 308,018
4:44 PM $ 54.31
+0.00%
$ 11.58 million $ 308,557
4:42 PM $ 54.26
-0.06%
$ 11.58 million $ 307,964
4:40 PM $ 54.27
+0.00%
$ 11.58 million $ 307,809
4:38 PM $ 54.24
+0.00%
$ 11.56 million $ 307,688
4:36 PM $ 54.28
+0.00%
$ 11.56 million $ 307,242
4:35 PM $ 54.26
+0.00%
$ 11.56 million $ 303,890
4:34 PM $ 54.04
+0.00%
$ 11.52 million $ 303,890
4:33 PM $ 54.09
+0.00%
$ 11.52 million $ 303,410
4:32 PM $ 54.08
+0.10%
$ 11.52 million $ 301,075
4:31 PM $ 53.93
+0.00%
$ 11.52 million $ 301,075
4:26 PM $ 53.93
+0.00%
$ 11.5 million $ 301,415
4:24 PM $ 53.93
+0.00%
$ 11.5 million $ 301,477
4:23 PM $ 53.94
+0.00%
$ 11.5 million $ 301,579
4:19 PM $ 53.94
+0.00%
$ 11.5 million $ 301,603
4:18 PM $ 53.94
+0.00%
$ 11.5 million $ 301,583
4:12 PM $ 53.94
+0.09%
$ 11.5 million $ 300,892
4:10 PM $ 53.89
+0.00%
$ 11.5 million $ 300,869
4:04 PM $ 53.9
+0.00%
$ 11.49 million $ 300,771
4:01 PM $ 53.88
+0.00%
$ 11.49 million $ 300,658
4:00 PM $ 53.87
+0.00%
$ 11.49 million $ 300,456
3:58 PM $ 53.85
+0.00%
$ 11.48 million $ 300,315
3:56 PM $ 53.85
+0.00%
$ 11.48 million $ 300,430
3:54 PM $ 53.85
+0.00%
$ 11.48 million $ 300,611
3:50 PM $ 53.89
+0.00%
$ 11.48 million $ 300,217
3:48 PM $ 53.85
+0.00%
$ 11.48 million $ 300,426
3:46 PM $ 53.9
+0.00%
$ 11.48 million $ 300,283
3:44 PM $ 53.88
+0.04%
$ 11.49 million $ 300,336
3:43 PM $ 53.91
+0.00%
$ 11.49 million $ 299,845
3:41 PM $ 53.87
+0.00%
$ 11.49 million $ 300,580