Orizon Historical Data

ORI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 55.1
-0.49%
$ 9.56 million $ 221,051
Dec 5, 4 PM $ 55.3
+0.23%
$ 9.6 million $ 215,576
Dec 5, 3 PM $ 55.2
+0.09%
$ 9.58 million $ 212,350
Dec 5, 2 PM $ 55.12
-0.48%
$ 9.57 million $ 209,170
Dec 5, 1 PM $ 55.41
+0.10%
$ 9.62 million $ 207,707
Dec 5, 12 PM $ 55.35
+0.09%
$ 9.61 million $ 206,473
Dec 5, 11 AM $ 55.32
+0.05%
$ 9.6 million $ 203,771
Dec 5, 10 AM $ 55.24
-0.71%
$ 9.59 million $ 198,379
Dec 5, 9 AM $ 55.59
+0.08%
$ 9.65 million $ 11.84 million
Dec 5, 8 AM $ 55.63
+0.49%
$ 9.66 million $ 11.82 million
Dec 5, 7 AM $ 55.25
+0.14%
$ 9.59 million $ 11.74 million
Dec 5, 6 AM $ 55.22
+0.01%
$ 9.59 million $ 11.71 million
Dec 5, 5 AM $ 55.16
-0.12%
$ 9.58 million $ 11.72 million
Dec 5, 4 AM $ 55.26
+0.01%
$ 9.59 million $ 11.72 million
Dec 5, 3 AM $ 55.24
-0.26%
$ 9.59 million $ 11.71 million
Dec 5, 2 AM $ 55.36
+0.06%
$ 9.61 million $ 11.73 million
Dec 5, 1 AM $ 55.28
-0.09%
$ 9.6 million $ 11.7 million
Dec 5, 12 AM $ 55.38
+0.11%
$ 9.61 million $ 11.71 million
Dec 4, 11 PM $ 55.28
+0.41%
$ 9.6 million $ 11.68 million
Dec 4, 10 PM $ 54.99
-0.12%
$ 9.55 million $ 11.61 million
Dec 4, 9 PM $ 55.02
+0.20%
$ 9.55 million $ 11.61 million
Dec 4, 8 PM $ 54.86
+0.03%
$ 9.52 million $ 11.58 million
Dec 4, 7 PM $ 54.84
-0.41%
$ 9.52 million $ 11.56 million
Dec 4, 6 PM $ 55.06
+0.17%
$ 9.56 million $ 11.59 million
Dec 4, 5 PM $ 55.04
+0.05%
$ 9.55 million $ 11.57 million
Dec 4, 4 PM $ 55.03
+0.13%
$ 9.55 million $ 11.58 million
Dec 4, 3 PM $ 54.93
-0.05%
$ 9.53 million $ 11.53 million
Dec 4, 2 PM $ 54.91
+0.11%
$ 9.53 million $ 11.54 million
Dec 4, 1 PM $ 54.88
+0.26%
$ 9.53 million $ 11.52 million
Dec 4, 12 PM $ 54.77
+0.14%
$ 9.51 million $ 11.47 million
Dec 4, 11 AM $ 54.66
+0.04%
$ 9.49 million $ 11.47 million
Dec 4, 10 AM $ 54.54
-0.17%
$ 9.47 million $ 11.42 million
Dec 4, 9 AM $ 54.57
-0.29%
$ 9.47 million $ 11.45 million
Dec 4, 8 AM $ 54.78
-0.32%
$ 9.51 million $ 11.45 million
Dec 4, 7 AM $ 54.85
-0.03%
$ 9.52 million $ 11.49 million
Dec 4, 6 AM $ 54.86
+0.35%
$ 9.52 million $ 11.45 million
Dec 4, 5 AM $ 54.76
-0.01%
$ 9.4 million $ 11.41 million
Dec 4, 4 AM $ 54.79
-0.45%
$ 9.41 million $ 11.44 million
Dec 4, 3 AM $ 55
-0.36%
$ 9.44 million $ 11.48 million
Dec 4, 2 AM $ 55.29
+0.20%
$ 9.49 million $ 11.5 million
Dec 4, 1 AM $ 55.14
-0.29%
$ 9.47 million $ 11.49 million
Dec 4, 12 AM $ 55.3
-0.37%
$ 9.5 million $ 11.51 million
Dec 3, 11 PM $ 55.55
+0.26%
$ 9.54 million $ 11.54 million
Dec 3, 10 PM $ 55.49
-0.39%
$ 9.53 million $ 11.53 million
Dec 3, 9 PM $ 55.69
+0.00%
$ 9.56 million $ 11.57 million
Dec 3, 8 PM $ 55.64
+0.37%
$ 9.55 million $ 11.55 million
Dec 3, 7 PM $ 55.46
-0.17%
$ 9.52 million $ 11.48 million
Dec 3, 6 PM $ 55.57
+0.83%
$ 9.54 million $ 11.5 million
Dec 3, 5 PM $ 55.14
-0.25%
$ 9.47 million $ 11.39 million
Dec 3, 4 PM $ 55.31
+0.03%
$ 9.49 million $ 11.42 million