Orizon Historical Data

ORI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 54.16
+0.20%
$ 11.55 million $ 380,911
Jan 20, 7 PM $ 54.09
-1.86%
$ 11.53 million $ 372,895
Jan 20, 6 PM $ 55.15
-0.45%
$ 11.76 million $ 362,194
Jan 20, 5 PM $ 55.38
-0.36%
$ 11.81 million $ 355,646
Jan 20, 4 PM $ 55.56
+0.37%
$ 11.85 million $ 350,304
Jan 20, 3 PM $ 55.47
+0.41%
$ 11.83 million $ 345,479
Jan 20, 2 PM $ 55.38
+0.36%
$ 11.81 million $ 339,532
Jan 20, 1 PM $ 55.17
+0.20%
$ 11.76 million $ 327,728
Jan 20, 12 PM $ 55
+0.00%
$ 11.73 million $ 317,271
Jan 20, 11 AM $ 55.03
+0.54%
$ 11.73 million $ 308,370
Jan 20, 10 AM $ 54.71
+0.10%
$ 11.66 million $ 297,186
Jan 20, 9 AM $ 54.61
-0.16%
$ 11.64 million $ 288,994
Jan 20, 8 AM $ 54.69
+0.56%
$ 11.66 million $ 279,346
Jan 20, 7 AM $ 54.43
-0.31%
$ 11.6 million $ 269,566
Jan 20, 6 AM $ 54.6
+0.05%
$ 11.64 million $ 263,728
Jan 20, 5 AM $ 54.59
+0.23%
$ 11.64 million $ 257,739
Jan 20, 4 AM $ 54.52
-0.33%
$ 11.62 million $ 246,731
Jan 20, 3 AM $ 54.66
-0.37%
$ 11.65 million $ 240,570
Jan 20, 2 AM $ 54.73
-0.24%
$ 11.67 million $ 231,743
Jan 20, 1 AM $ 54.79
-0.34%
$ 11.68 million $ 222,423
Jan 20, 12 AM $ 54.99
-0.01%
$ 11.72 million $ 215,216
Jan 19, 11 PM $ 54.99
-0.22%
$ 11.72 million $ 207,196
Jan 19, 10 PM $ 55.07
+0.13%
$ 11.74 million $ 199,092
Jan 19, 9 PM $ 54.97
+0.07%
$ 11.72 million $ 190,594
Jan 19, 8 PM $ 54.76
-1.08%
$ 11.68 million $ 181,692
Jan 19, 7 PM $ 55.38
+0.40%
$ 11.81 million $ 175,133
Jan 19, 6 PM $ 55.23
-0.21%
$ 11.78 million $ 167,768
Jan 19, 5 PM $ 55.32
-0.14%
$ 11.79 million $ 159,753
Jan 19, 4 PM $ 55.34
-0.23%
$ 11.8 million $ 152,538
Jan 19, 3 PM $ 55.43
+0.10%
$ 11.82 million $ 149,061
Jan 19, 2 PM $ 55.31
+0.01%
$ 11.79 million $ 141,542
Jan 19, 1 PM $ 55.43
+0.35%
$ 11.82 million $ 132,749
Jan 19, 12 PM $ 55.3
+0.56%
$ 11.79 million $ 125,876
Jan 19, 11 AM $ 55.13
+0.15%
$ 11.75 million $ 117,078
Jan 19, 10 AM $ 54.88
+0.11%
$ 11.71 million $ 107,579
Jan 19, 9 AM $ 54.81
-0.22%
$ 11.69 million $ 98,447
Jan 19, 8 AM $ 54.98
+0.10%
$ 11.72 million $ 89,336
Jan 19, 7 AM $ 55.01
-0.04%
$ 11.73 million $ 80,295
Jan 19, 6 AM $ 55.02
+0.24%
$ 11.73 million $ 72,625
Jan 19, 5 AM $ 54.82
+0.45%
$ 11.69 million $ 66,111
Jan 19, 4 AM $ 54.57
-0.54%
$ 11.63 million $ 60,598
Jan 19, 3 AM $ 54.85
+0.03%
$ 11.69 million $ 51,857
Jan 19, 2 AM $ 55
-0.26%
$ 11.71 million $ 228,435
Jan 19, 1 AM $ 55.15
+0.53%
$ 11.76 million $ 220,648
Jan 19, 12 AM $ 54.9
+0.38%
$ 11.7 million $ 213,433
Jan 18, 11 PM $ 54.56
-0.85%
$ 11.63 million $ 203,320
Jan 18, 10 PM $ 54.82
+0.04%
$ 11.69 million $ 196,136
Jan 18, 9 PM $ 54.65
-0.57%
$ 11.65 million $ 187,802
Jan 18, 8 PM $ 54.98
-0.08%
$ 11.72 million $ 180,776
Jan 18, 7 PM $ 55.02
+0.20%
$ 11.73 million $ 174,722