Orizon Historical Data

ORI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 55.93
+0.04%
$ 9.52 million $ 11.13 million
Dec 1, 2 PM $ 55.88
+0.11%
$ 9.51 million $ 11.16 million
Dec 1, 1 PM $ 55.84
+0.21%
$ 9.51 million $ 11.13 million
Dec 1, 12 PM $ 55.7
-0.03%
$ 9.48 million $ 11.09 million
Dec 1, 11 AM $ 55.68
-0.30%
$ 9.48 million $ 11.07 million
Dec 1, 10 AM $ 55.84
+0.36%
$ 9.51 million $ 11.1 million
Dec 1, 9 AM $ 55.65
+0.20%
$ 9.48 million $ 11.05 million
Dec 1, 8 AM $ 55.54
+0.16%
$ 9.46 million $ 11.02 million
Dec 1, 7 AM $ 55.56
+0.20%
$ 9.45 million $ 11.01 million
Dec 1, 6 AM $ 55.4
-0.04%
$ 9.43 million $ 11 million
Dec 1, 5 AM $ 55.37
-0.12%
$ 9.43 million $ 10.99 million
Dec 1, 4 AM $ 55.52
+0.20%
$ 9.4 million $ 10.99 million
Dec 1, 3 AM $ 55.37
+0.33%
$ 9.38 million $ 10.96 million
Dec 1, 2 AM $ 55.1
+0.03%
$ 9.32 million $ 10.9 million
Dec 1, 1 AM $ 55
-0.08%
$ 9.31 million $ 10.88 million
Dec 1, 12 AM $ 55.02
+0.17%
$ 9.31 million $ 10.84 million
Nov 30, 11 PM $ 54.94
+0.04%
$ 9.3 million $ 10.84 million
Nov 30, 10 PM $ 54.95
-0.25%
$ 9.3 million $ 10.84 million
Nov 30, 9 PM $ 55.07
+0.20%
$ 9.32 million $ 10.86 million
Nov 30, 8 PM $ 55.01
-0.23%
$ 9.31 million $ 10.82 million
Nov 30, 7 PM $ 55.1
-0.35%
$ 9.32 million $ 10.85 million
Nov 30, 6 PM $ 55.25
-0.42%
$ 9.35 million $ 10.88 million
Nov 30, 5 PM $ 55.53
+0.22%
$ 9.4 million $ 10.9 million
Nov 30, 3 PM $ 55.5
-0.10%
$ 9.39 million $ 10.88 million
Nov 30, 2 PM $ 55.51
+0.15%
$ 9.39 million $ 10.89 million
Nov 30, 1 PM $ 55.33
-0.51%
$ 9.36 million $ 10.85 million
Nov 30, 12 PM $ 55.67
-0.06%
$ 9.42 million $ 10.89 million
Nov 30, 11 AM $ 55.66
-0.21%
$ 9.42 million $ 10.91 million
Nov 30, 10 AM $ 55.8
-0.28%
$ 9.44 million $ 10.91 million
Nov 30, 9 AM $ 56.03
+0.02%
$ 9.48 million $ 10.94 million
Nov 30, 8 AM $ 55.99
-0.40%
$ 9.47 million $ 10.94 million
Nov 30, 7 AM $ 56.19
+0.14%
$ 9.51 million $ 10.97 million
Nov 30, 6 AM $ 56.2
+0.53%
$ 9.51 million $ 10.96 million
Nov 30, 5 AM $ 55.97
+0.42%
$ 9.47 million $ 10.9 million
Nov 30, 4 AM $ 55.77
+0.27%
$ 9.44 million $ 10.86 million
Nov 30, 3 AM $ 55.63
+0.48%
$ 9.41 million $ 10.83 million
Nov 30, 2 AM $ 55.34
+0.23%
$ 9.3 million $ 10.78 million
Nov 30, 1 AM $ 55.14
-0.04%
$ 9.27 million $ 10.73 million
Nov 30, 12 AM $ 55.12
-0.60%
$ 9.27 million $ 10.72 million
Nov 29, 11 PM $ 55.49
+0.03%
$ 9.33 million $ 10.75 million
Nov 29, 10 PM $ 55.54
-0.14%
$ 9.34 million $ 10.76 million
Nov 29, 9 PM $ 55.68
-0.02%
$ 9.36 million $ 10.79 million
Nov 29, 8 PM $ 55.67
-0.25%
$ 9.36 million $ 10.79 million
Nov 29, 7 PM $ 55.75
-0.09%
$ 9.37 million $ 10.79 million
Nov 29, 6 PM $ 55.82
-0.16%
$ 9.38 million $ 10.8 million
Nov 29, 5 PM $ 55.85
+0.29%
$ 9.39 million $ 10.79 million
Nov 29, 4 PM $ 55.63
+0.09%
$ 9.35 million $ 10.75 million
Nov 29, 3 PM $ 55.58
-0.09%
$ 9.34 million $ 10.75 million
Nov 29, 2 PM $ 55.57
+0.01%
$ 9.34 million $ 10.72 million
Nov 29, 1 PM $ 55.63
+0.21%
$ 9.33 million $ 10.7 million