Orizon Historical Data

ORI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 55.63
+0.21%
$ 9.33 million $ 10.7 million
Nov 29, 12 PM $ 55.48
+0.22%
$ 9.33 million $ 10.69 million
Nov 29, 11 AM $ 55.4
-0.08%
$ 9.33 million $ 10.68 million
Nov 29, 10 AM $ 55.45
-0.06%
$ 9.31 million $ 10.65 million
Nov 29, 9 AM $ 55.46
+0.23%
$ 9.32 million $ 10.66 million
Nov 29, 8 AM $ 55.35
-0.02%
$ 9.31 million $ 10.62 million
Nov 29, 7 AM $ 55.32
+0.28%
$ 9.3 million $ 10.62 million
Nov 29, 6 AM $ 55.19
+0.13%
$ 9.28 million $ 10.58 million
Nov 29, 5 AM $ 55.1
-0.01%
$ 9.26 million $ 10.56 million
Nov 29, 4 AM $ 55.13
+0.30%
$ 9.27 million $ 10.54 million
Nov 29, 3 AM $ 54.91
+0.07%
$ 9.23 million $ 10.51 million
Nov 29, 2 AM $ 54.93
+0.26%
$ 9.18 million $ 10.5 million
Nov 29, 1 AM $ 54.85
+0.11%
$ 9.15 million $ 10.46 million
Nov 29, 12 AM $ 54.75
-0.17%
$ 9.15 million $ 10.46 million
Nov 28, 11 PM $ 54.87
-0.61%
$ 9.17 million $ 10.45 million
Nov 28, 10 PM $ 55.15
-0.05%
$ 9.22 million $ 10.52 million
Nov 28, 9 PM $ 55.22
+0.01%
$ 9.23 million $ 10.51 million
Nov 28, 8 PM $ 55.15
-0.22%
$ 9.22 million $ 10.5 million
Nov 28, 7 PM $ 55.35
-0.45%
$ 9.25 million $ 10.53 million
Nov 28, 6 PM $ 55.52
-0.25%
$ 9.28 million $ 10.54 million
Nov 28, 5 PM $ 55.62
+1.66%
$ 9.3 million $ 10.56 million
Nov 28, 4 PM $ 54.72
+0.12%
$ 9.15 million $ 10.37 million
Nov 28, 3 PM $ 54.63
-0.11%
$ 9.13 million $ 10.35 million
Nov 28, 2 PM $ 54.79
+0.22%
$ 9.16 million $ 10.36 million
Nov 28, 1 PM $ 54.74
-0.02%
$ 9.14 million $ 10.34 million
Nov 28, 12 PM $ 54.75
-0.04%
$ 9.15 million $ 10.33 million
Nov 28, 11 AM $ 54.73
-0.13%
$ 9.15 million $ 10.33 million
Nov 28, 10 AM $ 54.8
-0.01%
$ 9.16 million $ 10.34 million
Nov 28, 9 AM $ 54.75
+0.21%
$ 9.15 million $ 10.32 million
Nov 28, 8 AM $ 54.72
-0.37%
$ 9.15 million $ 10.3 million
Nov 28, 7 AM $ 54.87
+0.11%
$ 9.17 million $ 10.34 million
Nov 28, 6 AM $ 54.86
-0.45%
$ 9.17 million $ 10.33 million
Nov 28, 5 AM $ 55.05
+0.21%
$ 9.2 million $ 10.34 million
Nov 28, 4 AM $ 54.95
-0.18%
$ 9.18 million $ 10.31 million
Nov 28, 3 AM $ 55.09
-0.41%
$ 9.21 million $ 10.32 million
Nov 28, 2 AM $ 55.33
-0.22%
$ 9.19 million $ 10.37 million
Nov 28, 1 AM $ 55.44
+0.09%
$ 9.21 million $ 10.36 million
Nov 28, 12 AM $ 55.36
+0.08%
$ 9.19 million $ 10.36 million
Nov 27, 11 PM $ 55.3
+0.27%
$ 9.18 million $ 10.33 million
Nov 27, 10 PM $ 55.13
-0.06%
$ 9.15 million $ 10.31 million
Nov 27, 9 PM $ 55.19
-0.13%
$ 9.16 million $ 10.29 million
Nov 27, 8 PM $ 55.32
-0.09%
$ 9.19 million $ 10.31 million
Nov 27, 7 PM $ 55.34
+0.03%
$ 9.19 million $ 10.31 million
Nov 27, 6 PM $ 55.31
+0.04%
$ 9.18 million $ 10.31 million
Nov 27, 5 PM $ 55.37
+0.03%
$ 9.19 million $ 10.3 million
Nov 27, 4 PM $ 55.36
+0.69%
$ 9.19 million $ 10.28 million
Nov 27, 3 PM $ 54.65
-0.41%
$ 9.08 million $ 10.22 million
Nov 27, 2 PM $ 54.84
-0.08%
$ 9.12 million $ 10.19 million
Nov 27, 1 PM $ 54.91
+0.33%
$ 9.12 million $ 10.17 million
Nov 27, 12 PM $ 54.72
+0.21%
$ 9.09 million $ 10.13 million