Orizon Historical Data

ORI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 54.72
+0.21%
$ 9.09 million $ 10.13 million
Nov 27, 11 AM $ 54.7
+0.16%
$ 9.08 million $ 10.12 million
Nov 27, 10 AM $ 54.66
-0.18%
$ 9.08 million $ 10.1 million
Nov 27, 9 AM $ 54.78
+0.68%
$ 9.1 million $ 10.13 million
Nov 27, 8 AM $ 54.48
-0.30%
$ 9.05 million $ 10.07 million
Nov 27, 7 AM $ 54.58
-0.13%
$ 9.06 million $ 10.09 million
Nov 27, 6 AM $ 54.62
-0.15%
$ 9.07 million $ 10.08 million
Nov 27, 5 AM $ 54.64
+0.40%
$ 9.08 million $ 10.07 million
Nov 27, 4 AM $ 54.49
-0.17%
$ 9.05 million $ 10.02 million
Nov 27, 3 AM $ 54.59
+0.06%
$ 9.07 million $ 10.01 million
Nov 27, 2 AM $ 54.53
-0.55%
$ 9 million $ 10 million
Nov 27, 1 AM $ 54.84
-0.38%
$ 9.05 million $ 10.03 million
Nov 27, 12 AM $ 55.08
-0.03%
$ 9.09 million $ 10.1 million
Nov 26, 11 PM $ 55.14
-0.48%
$ 9.09 million $ 10.09 million
Nov 26, 10 PM $ 55.44
+0.02%
$ 9.15 million $ 10.12 million
Nov 26, 9 PM $ 55.5
-0.62%
$ 9.16 million $ 10.13 million
Nov 26, 8 PM $ 55.77
-0.66%
$ 9.2 million $ 10.18 million
Nov 26, 7 PM $ 56.12
-0.27%
$ 9.27 million $ 10.25 million
Nov 26, 6 PM $ 56.25
+0.06%
$ 9.28 million $ 10.26 million
Nov 26, 5 PM $ 56.29
+1.12%
$ 9.29 million $ 10.26 million
Nov 26, 4 PM $ 55.7
+0.37%
$ 9.19 million $ 10.14 million
Nov 26, 3 PM $ 55.56
+0.39%
$ 9.17 million $ 10.09 million
Nov 26, 2 PM $ 55.42
+0.62%
$ 9.14 million $ 10.05 million
Nov 26, 1 PM $ 55.15
+0.19%
$ 9.1 million $ 10.01 million
Nov 26, 12 PM $ 55.01
+0.36%
$ 9.08 million $ 9.97 million
Nov 26, 11 AM $ 54.78
-0.30%
$ 9.04 million $ 9.9 million
Nov 26, 10 AM $ 55
-0.74%
$ 9.07 million $ 9.94 million
Nov 26, 9 AM $ 55.36
-0.33%
$ 9.14 million $ 10.01 million
Nov 26, 8 AM $ 55.62
-0.15%
$ 9.18 million $ 10.05 million
Nov 26, 7 AM $ 55.68
+0.48%
$ 9.19 million $ 10 million
Nov 26, 6 AM $ 55.43
-0.27%
$ 9.14 million $ 9.97 million
Nov 26, 5 AM $ 55.5
-0.56%
$ 9.16 million $ 9.98 million
Nov 26, 4 AM $ 55.88
-0.76%
$ 9.22 million $ 10.05 million
Nov 26, 3 AM $ 56.31
+0.39%
$ 9.29 million $ 10.12 million
Nov 26, 2 AM $ 56.14
-0.13%
$ 9.2 million $ 10.08 million
Nov 26, 1 AM $ 56.25
+0.33%
$ 9.22 million $ 10.07 million
Nov 26, 12 AM $ 56.11
-0.60%
$ 9.2 million $ 10.05 million
Nov 25, 11 PM $ 56.48
+0.45%
$ 9.26 million $ 10.1 million
Nov 25, 10 PM $ 56.34
-0.89%
$ 9.23 million $ 10.07 million
Nov 25, 9 PM $ 56.88
+0.32%
$ 9.32 million $ 10.16 million
Nov 25, 8 PM $ 56.7
+0.47%
$ 9.29 million $ 10.1 million
Nov 25, 7 PM $ 56.54
-0.09%
$ 9.27 million $ 10.08 million
Nov 25, 6 PM $ 56.5
+0.30%
$ 9.26 million $ 10.07 million
Nov 25, 5 PM $ 56.48
+0.61%
$ 9.26 million $ 9.97 million
Nov 25, 4 PM $ 56.09
+0.05%
$ 9.19 million $ 9.97 million
Nov 25, 3 PM $ 56.08
+0.03%
$ 9.19 million $ 9.94 million
Nov 25, 2 PM $ 56.14
+0.29%
$ 9.2 million $ 9.96 million
Nov 25, 1 PM $ 55.92
-0.49%
$ 9.17 million $ 9.92 million
Nov 25, 12 PM $ 56.23
-0.09%
$ 9.22 million $ 9.96 million
Nov 25, 11 AM $ 56.27
+0.13%
$ 9.22 million $ 9.94 million