Orizon Historical Data

ORI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 55.84
+0.12%
$ 11.9 million $ 265,825
Jan 14, 5 PM $ 55.82
-0.32%
$ 11.9 million $ 258,858
Jan 14, 4 PM $ 55.98
+0.01%
$ 11.94 million $ 251,298
Jan 14, 3 PM $ 55.82
+0.20%
$ 11.92 million $ 246,847
Jan 14, 2 PM $ 55.56
+0.12%
$ 11.84 million $ 228,906
Jan 14, 1 PM $ 55.49
-0.07%
$ 11.83 million $ 227,584
Jan 14, 12 PM $ 55.52
+0.01%
$ 11.84 million $ 220,863
Jan 14, 11 AM $ 55.59
+0.92%
$ 11.82 million $ 214,190
Jan 14, 10 AM $ 55.05
+0.62%
$ 11.74 million $ 202,954
Jan 14, 9 AM $ 54.8
+0.54%
$ 11.68 million $ 191,739
Jan 14, 8 AM $ 54.63
+0.23%
$ 11.65 million $ 188,808
Jan 14, 7 AM $ 54.29
+0.07%
$ 11.57 million $ 189,291
Jan 14, 6 AM $ 54.56
-0.27%
$ 11.63 million $ 187,990
Jan 14, 5 AM $ 54.81
-0.08%
$ 11.69 million $ 188,388
Jan 14, 4 AM $ 54.92
-0.05%
$ 11.71 million $ 188,528
Jan 14, 3 AM $ 54.74
-0.57%
$ 11.67 million $ 189,410
Jan 14, 2 AM $ 55.07
-0.10%
$ 11.74 million $ 220,851
Jan 14, 1 AM $ 55.1
-0.40%
$ 11.75 million $ 216,460
Jan 14, 12 AM $ 55.22
-0.69%
$ 11.77 million $ 214,022
Jan 13, 11 PM $ 55.6
+0.15%
$ 11.82 million $ 214,397
Jan 13, 10 PM $ 55.37
-0.59%
$ 11.8 million $ 213,588
Jan 13, 9 PM $ 55.71
+0.05%
$ 11.84 million $ 213,851
Jan 13, 8 PM $ 55.63
-0.07%
$ 11.86 million $ 209,527
Jan 13, 7 PM $ 55.67
-0.20%
$ 11.87 million $ 208,331
Jan 13, 6 PM $ 55.81
+0.15%
$ 11.9 million $ 207,640
Jan 13, 5 PM $ 55.52
-0.38%
$ 11.84 million $ 204,506
Jan 13, 4 PM $ 55.6
+1.08%
$ 11.85 million $ 200,122
Jan 13, 3 PM $ 54.71
+0.09%
$ 11.66 million $ 188,012
Jan 13, 2 PM $ 54.49
+0.68%
$ 11.65 million $ 193,361
Jan 13, 1 PM $ 54.41
+0.02%
$ 11.6 million $ 190,575
Jan 13, 12 PM $ 54.34
-0.58%
$ 11.58 million $ 186,600
Jan 13, 11 AM $ 54.56
-0.15%
$ 11.63 million $ 1.1 million
Jan 13, 10 AM $ 54.25
+0.11%
$ 11.57 million $ 1.09 million
Jan 13, 9 AM $ 54.69
+0.36%
$ 11.66 million $ 1.1 million
Jan 13, 8 AM $ 54.34
-0.46%
$ 11.59 million $ 1.09 million
Jan 13, 7 AM $ 54.45
-0.77%
$ 11.61 million $ 1.1 million
Jan 13, 6 AM $ 54.85
-0.20%
$ 11.69 million $ 1.11 million
Jan 13, 5 AM $ 54.98
+0.57%
$ 11.68 million $ 1.1 million
Jan 13, 4 AM $ 54.5
-0.53%
$ 11.62 million $ 1.09 million
Jan 13, 3 AM $ 54.91
+0.33%
$ 11.71 million $ 1.1 million
Jan 13, 2 AM $ 54.74
+0.15%
$ 11.67 million $ 1.09 million
Jan 13, 1 AM $ 54.8
-0.15%
$ 11.67 million $ 1.1 million
Jan 13, 12 AM $ 55.1
+0.56%
$ 11.75 million $ 1.1 million
Jan 12, 11 PM $ 54.78
-1.31%
$ 11.68 million $ 1.11 million
Jan 12, 10 PM $ 55.44
-0.85%
$ 11.82 million $ 1.12 million
Jan 12, 9 PM $ 55.27
+0.10%
$ 11.78 million $ 1.11 million
Jan 12, 8 PM $ 55.21
+0.49%
$ 11.75 million $ 1.1 million
Jan 12, 7 PM $ 54.85
+0.10%
$ 11.69 million $ 1.09 million
Jan 12, 6 PM $ 54.8
-0.07%
$ 11.68 million $ 1.08 million
Jan 12, 5 PM $ 54.97
+0.33%
$ 11.72 million $ 1.08 million