Orizon Historical Data

ORI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 55.49
+0.26%
$ 11.83 million $ 72,511
Mar 15, 5 AM $ 55.38
-0.27%
$ 11.81 million $ 64,270
Mar 15, 4 AM $ 55.48
-0.16%
$ 11.83 million $ 56,265
Mar 15, 3 AM $ 55.64
+0.25%
$ 11.86 million $ 46,571
Mar 15, 2 AM $ 55.52
-0.48%
$ 11.84 million $ 227,956
Mar 15, 1 AM $ 55.75
-0.28%
$ 11.89 million $ 221,812
Mar 15, 12 AM $ 55.89
+0.11%
$ 11.92 million $ 214,501
Mar 14, 11 PM $ 55.85
-0.44%
$ 11.91 million $ 207,237
Mar 14, 10 PM $ 56.16
+0.28%
$ 11.97 million $ 199,971
Mar 14, 9 PM $ 56.05
-0.09%
$ 11.95 million $ 192,940
Mar 14, 8 PM $ 56.13
-0.21%
$ 11.97 million $ 184,466
Mar 14, 7 PM $ 56.25
-1.31%
$ 11.99 million $ 177,596
Mar 14, 6 PM $ 56.95
-0.18%
$ 12.14 million $ 168,245
Mar 14, 5 PM $ 57.08
+0.08%
$ 12.17 million $ 159,163
Mar 14, 4 PM $ 57.03
-0.10%
$ 12.16 million $ 152,976
Mar 14, 3 PM $ 57.09
-0.25%
$ 12.17 million $ 148,922
Mar 14, 2 PM $ 57.23
+0.48%
$ 12.2 million $ 140,543
Mar 14, 1 PM $ 57
+0.88%
$ 12.15 million $ 130,308
Mar 14, 12 PM $ 56.53
-0.10%
$ 12.05 million $ 117,833
Mar 14, 11 AM $ 56.37
-0.30%
$ 12.02 million $ 108,233
Mar 14, 10 AM $ 56.55
-0.41%
$ 12.06 million $ 98,337
Mar 14, 9 AM $ 56.73
+0.02%
$ 12.09 million $ 89,009
Mar 14, 8 AM $ 56.73
-0.08%
$ 12.09 million $ 79,497
Mar 14, 7 AM $ 56.76
-0.10%
$ 12.1 million $ 69,371
Mar 14, 6 AM $ 56.88
-0.56%
$ 12.13 million $ 60,767
Mar 14, 5 AM $ 57.26
-0.37%
$ 12.21 million $ 53,633
Mar 14, 4 AM $ 57.39
+0.22%
$ 12.24 million $ 44,814
Mar 14, 3 AM $ 57.21
-0.07%
$ 12.2 million $ 38,008
Mar 14, 2 AM $ 57.17
+0.29%
$ 12.19 million $ 231,062
Mar 14, 1 AM $ 57.05
+0.09%
$ 12.16 million $ 221,259
Mar 14, 12 AM $ 57.09
+0.28%
$ 12.17 million $ 210,339
Mar 13, 11 PM $ 56.97
-0.12%
$ 12.15 million $ 201,241
Mar 13, 10 PM $ 57.03
+0.04%
$ 12.16 million $ 197,205
Mar 13, 9 PM $ 56.95
-0.18%
$ 12.14 million $ 189,163
Mar 13, 8 PM $ 57.01
-0.29%
$ 12.16 million $ 181,714
Mar 13, 7 PM $ 57.25
+0.04%
$ 12.21 million $ 173,043
Mar 13, 6 PM $ 57.27
+0.14%
$ 12.21 million $ 163,524
Mar 13, 5 PM $ 57.24
-0.02%
$ 12.2 million $ 155,492
Mar 13, 4 PM $ 57.26
+0.20%
$ 12.21 million $ 147,195
Mar 13, 3 PM $ 57.11
-0.41%
$ 12.18 million $ 142,201
Mar 13, 2 PM $ 57.35
+0.59%
$ 12.23 million $ 136,171
Mar 13, 1 PM $ 56.96
+0.19%
$ 12.14 million $ 123,382
Mar 13, 12 PM $ 56.89
+0.27%
$ 12.13 million $ 115,389
Mar 13, 11 AM $ 56.74
-0.63%
$ 12.1 million $ 104,698
Mar 13, 10 AM $ 57.18
+0.38%
$ 12.19 million $ 96,710
Mar 13, 9 AM $ 56.92
-0.18%
$ 12.14 million $ 88,922
Mar 13, 8 AM $ 57.08
-1.43%
$ 12.17 million $ 78,903
Mar 13, 7 AM $ 57.89
-0.39%
$ 12.34 million $ 64,888
Mar 13, 6 AM $ 58.1
+0.11%
$ 12.39 million $ 54,569
Mar 13, 5 AM $ 58.04
-0.43%
$ 12.37 million $ 47,370