Orizon Historical Data

ORI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 54.97
+0.33%
$ 11.72 million $ 1.08 million
Jan 12, 4 PM $ 54.8
-0.15%
$ 11.68 million $ 1.08 million
Jan 12, 3 PM $ 54.76
+0.39%
$ 11.67 million $ 1.07 million
Jan 12, 2 PM $ 54.25
-1.01%
$ 11.57 million $ 1.05 million
Jan 12, 1 PM $ 54.46
-0.28%
$ 11.61 million $ 1.05 million
Jan 12, 12 PM $ 54.61
+0.25%
$ 11.64 million $ 1.04 million
Jan 12, 11 AM $ 54.65
+0.54%
$ 11.65 million $ 1.04 million
Jan 12, 10 AM $ 54.29
-0.42%
$ 11.57 million $ 1.03 million
Jan 12, 9 AM $ 54.44
+2.41%
$ 11.61 million $ 1.03 million
Jan 12, 8 AM $ 54.38
+0.02%
$ 11.59 million $ 1.01 million
Jan 12, 7 AM $ 54.23
+0.46%
$ 11.56 million $ 1 million
Jan 12, 6 AM $ 54.5
+0.68%
$ 11.62 million $ 1 million
Jan 12, 5 AM $ 54.3
+0.01%
$ 11.55 million $ 986,945
Jan 12, 4 AM $ 54.19
-0.25%
$ 11.55 million $ 974,239
Jan 12, 3 AM $ 54.32
+0.22%
$ 11.58 million $ 975,815
Jan 12, 2 AM $ 54.28
-0.06%
$ 11.57 million $ 969,466
Jan 12, 1 AM $ 54.33
-0.17%
$ 11.58 million $ 964,880
Jan 12, 12 AM $ 54.42
-0.08%
$ 11.6 million $ 959,362
Jan 11, 11 PM $ 54.47
-0.34%
$ 11.61 million $ 952,591
Jan 11, 10 PM $ 54.77
+0.08%
$ 11.68 million $ 945,362
Jan 11, 9 PM $ 54.67
-0.64%
$ 11.66 million $ 939,548
Jan 11, 8 PM $ 55.04
+0.85%
$ 11.73 million $ 938,154
Jan 11, 7 PM $ 54.58
-0.76%
$ 11.64 million $ 927,293
Jan 11, 6 PM $ 55.02
+0.06%
$ 11.73 million $ 928,158
Jan 11, 5 PM $ 55.09
-0.11%
$ 11.75 million $ 928,602
Jan 11, 4 PM $ 55.02
+0.24%
$ 11.73 million $ 920,993
Jan 11, 3 PM $ 55.01
+0.89%
$ 11.73 million $ 909,446
Jan 11, 2 PM $ 54.91
-0.09%
$ 11.71 million $ 907,324
Jan 11, 1 PM $ 54.91
+0.51%
$ 11.71 million $ 889,561
Jan 11, 12 PM $ 53.68
-0.60%
$ 11.44 million $ 883,231
Jan 11, 11 AM $ 53.85
-0.16%
$ 11.48 million $ 871,462
Jan 11, 10 AM $ 53.96
-1.05%
$ 11.5 million $ 859,813
Jan 11, 9 AM $ 54.52
-0.33%
$ 11.62 million $ 859,450
Jan 11, 8 AM $ 54.55
+0.14%
$ 11.63 million $ 852,165
Jan 11, 7 AM $ 54.44
+0.53%
$ 11.61 million $ 842,174
Jan 11, 6 AM $ 54.46
-0.15%
$ 11.61 million $ 838,083
Jan 11, 5 AM $ 54.88
+0.60%
$ 11.7 million $ 834,414
Jan 11, 4 AM $ 54.52
+0.66%
$ 11.62 million $ 818,851
Jan 11, 3 AM $ 54.1
+0.47%
$ 11.53 million $ 809,763
Jan 11, 2 AM $ 54.35
-0.66%
$ 11.59 million $ 803,147
Jan 11, 1 AM $ 54.38
+0.38%
$ 11.59 million $ 796,634
Jan 11, 12 AM $ 54.17
-0.83%
$ 11.55 million $ 788,404
Jan 10, 11 PM $ 54.21
+0.01%
$ 11.56 million $ 776,784
Jan 10, 10 PM $ 54.37
-0.16%
$ 11.59 million $ 770,248
Jan 10, 9 PM $ 54.48
+0.60%
$ 11.61 million $ 766,667
Jan 10, 8 PM $ 54.22
-0.55%
$ 11.56 million $ 756,739
Jan 10, 7 PM $ 54.34
-0.49%
$ 11.61 million $ 749,871
Jan 10, 6 PM $ 54.61
+0.49%
$ 11.64 million $ 743,011
Jan 10, 5 PM $ 54.31
-0.77%
$ 11.58 million $ 735,409
Jan 10, 4 PM $ 54.78
-0.22%
$ 11.68 million $ 738,435