Orizon Historical Data

ORI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 54.31
-0.77%
$ 11.58 million $ 735,409
Jan 10, 4 PM $ 54.78
-0.22%
$ 11.68 million $ 738,435
Jan 10, 3 PM $ 54.61
-1.04%
$ 11.64 million $ 735,908
Jan 10, 2 PM $ 55.16
-0.40%
$ 11.76 million $ 741,033
Jan 10, 1 PM $ 55.34
+0.09%
$ 11.8 million $ 745,381
Jan 10, 12 PM $ 55.39
-0.05%
$ 11.81 million $ 740,113
Jan 10, 11 AM $ 55.44
-0.32%
$ 11.82 million $ 742,829
Jan 10, 10 AM $ 55.63
-0.45%
$ 11.86 million $ 739,308
Jan 10, 9 AM $ 55.6
+0.19%
$ 11.85 million $ 743,539
Jan 10, 8 AM $ 55.45
+0.13%
$ 11.82 million $ 736,943
Jan 10, 7 AM $ 55.01
-1.10%
$ 11.73 million $ 734,475
Jan 10, 6 AM $ 55.49
-0.01%
$ 11.83 million $ 731,971
Jan 10, 5 AM $ 55.5
-0.13%
$ 11.83 million $ 731,406
Jan 10, 4 AM $ 55.57
-0.20%
$ 11.85 million $ 737,205
Jan 10, 3 AM $ 55.79
-0.58%
$ 11.9 million $ 738,595
Jan 10, 2 AM $ 56.07
+0.14%
$ 11.95 million $ 742,125
Jan 10, 1 AM $ 56.02
-0.03%
$ 11.94 million $ 742,374
Jan 10, 12 AM $ 55.97
-0.01%
$ 11.94 million $ 740,752
Jan 9, 11 PM $ 56.08
+0.05%
$ 11.96 million $ 742,673
Jan 9, 10 PM $ 56.1
+0.16%
$ 11.96 million $ 744,545
Jan 9, 9 PM $ 55.92
+0.15%
$ 11.92 million $ 742,225
Jan 9, 8 PM $ 55.8
-0.05%
$ 11.9 million $ 740,757
Jan 9, 7 PM $ 55.87
-0.01%
$ 11.91 million $ 739,060
Jan 9, 6 PM $ 55.91
+0.15%
$ 11.92 million $ 739,011
Jan 9, 5 PM $ 55.76
+0.05%
$ 11.89 million $ 737,349
Jan 9, 4 PM $ 55.51
-0.12%
$ 11.84 million $ 726,223
Jan 9, 3 PM $ 55.65
+0.32%
$ 11.87 million $ 726,823
Jan 9, 2 PM $ 55.52
+0.31%
$ 11.84 million $ 720,205
Jan 9, 1 PM $ 55.25
-0.71%
$ 11.78 million $ 710,872
Jan 9, 12 PM $ 55.48
+0.10%
$ 11.83 million $ 702,339
Jan 9, 11 AM $ 55.52
+0.51%
$ 11.84 million $ 693,592
Jan 9, 10 AM $ 55.2
-0.31%
$ 11.56 million $ 671,841
Jan 9, 9 AM $ 55.08
+0.24%
$ 11.74 million $ 674,939
Jan 9, 8 AM $ 54.97
-0.26%
$ 11.72 million $ 663,504
Jan 9, 7 AM $ 55.14
+0.39%
$ 11.76 million $ 658,429
Jan 9, 6 AM $ 55.11
+0.22%
$ 11.75 million $ 652,305
Jan 9, 5 AM $ 54.96
+0.10%
$ 11.72 million $ 643,669
Jan 9, 4 AM $ 54.84
-0.21%
$ 11.69 million $ 633,208
Jan 9, 3 AM $ 54.99
-0.37%
$ 11.72 million $ 627,302
Jan 9, 2 AM $ 55.17
+0.01%
$ 11.76 million $ 620,931
Jan 9, 1 AM $ 55.09
+0.07%
$ 11.77 million $ 614,783
Jan 9, 12 AM $ 55.06
+0.17%
$ 11.74 million $ 605,511
Jan 8, 11 PM $ 54.95
-0.31%
$ 11.72 million $ 596,649
Jan 8, 10 PM $ 55.15
-0.52%
$ 11.76 million $ 590,505
Jan 8, 9 PM $ 55.34
-0.03%
$ 11.8 million $ 586,155
Jan 8, 8 PM $ 55.39
-0.14%
$ 11.81 million $ 578,613
Jan 8, 7 PM $ 55.56
-0.54%
$ 11.85 million $ 572,089
Jan 8, 6 PM $ 55.89
+0.23%
$ 11.92 million $ 566,927
Jan 8, 5 PM $ 55.69
+0.31%
$ 11.87 million $ 560,838
Jan 8, 4 PM $ 55.37
-0.22%
$ 11.92 million $ 553,028