Orizon Historical Data

ORI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 54.56
-0.40%
$ 8.72 million $ 8.77 million
Nov 21, 7 AM $ 54.75
-0.32%
$ 8.76 million $ 8.78 million
Nov 21, 6 AM $ 55
-0.46%
$ 8.79 million $ 8.82 million
Nov 21, 5 AM $ 55.21
-0.10%
$ 8.82 million $ 8.83 million
Nov 21, 4 AM $ 55.28
-0.41%
$ 8.84 million $ 8.85 million
Nov 21, 3 AM $ 55.55
-0.99%
$ 8.83 million $ 8.87 million
Nov 21, 2 AM $ 56.05
+0.91%
$ 8.9 million $ 8.93 million
Nov 21, 1 AM $ 55.64
-0.57%
$ 8.84 million $ 8.87 million
Nov 21, 12 AM $ 55.89
-0.39%
$ 8.88 million $ 8.88 million
Nov 20, 11 PM $ 56.17
-0.29%
$ 8.92 million $ 8.93 million
Nov 20, 10 PM $ 56.33
+0.55%
$ 8.95 million $ 8.94 million
Nov 20, 9 PM $ 56.08
+0.48%
$ 8.91 million $ 8.9 million
Nov 20, 8 PM $ 55.87
+0.23%
$ 8.88 million $ 8.85 million
Nov 20, 7 PM $ 55.75
-0.06%
$ 8.86 million $ 8.85 million
Nov 20, 6 PM $ 55.74
+0.16%
$ 8.85 million $ 8.84 million
Nov 20, 5 PM $ 55.75
-0.27%
$ 8.86 million $ 8.81 million
Nov 20, 4 PM $ 55.89
-0.28%
$ 8.88 million $ 8.83 million
Nov 20, 3 PM $ 56.03
+0.07%
$ 8.9 million $ 8.84 million
Nov 20, 2 PM $ 55.92
+0.08%
$ 8.88 million $ 8.84 million
Nov 20, 1 PM $ 55.78
+0.21%
$ 8.86 million $ 8.78 million
Nov 20, 12 PM $ 55.68
-0.18%
$ 8.84 million $ 8.77 million
Nov 20, 11 AM $ 55.8
-0.13%
$ 8.86 million $ 8.81 million
Nov 20, 10 AM $ 55.95
-0.48%
$ 8.89 million $ 8.81 million
Nov 20, 9 AM $ 56.21
-0.07%
$ 8.93 million $ 8.85 million
Nov 20, 8 AM $ 56.25
+0.86%
$ 8.94 million $ 8.83 million
Nov 20, 7 AM $ 55.79
-0.37%
$ 8.86 million $ 8.76 million
Nov 20, 6 AM $ 55.99
-0.06%
$ 8.89 million $ 8.78 million
Nov 20, 5 AM $ 56.01
+0.20%
$ 8.9 million $ 8.79 million
Nov 20, 4 AM $ 55.94
+0.23%
$ 8.89 million $ 8.77 million
Nov 20, 3 AM $ 55.74
-0.08%
$ 8.8 million $ 8.72 million
Nov 20, 2 AM $ 55.75
-0.02%
$ 8.8 million $ 8.73 million
Nov 20, 1 AM $ 55.69
+0.56%
$ 8.79 million $ 8.71 million
Nov 19, 9 PM $ 55.81
+0.22%
$ 8.81 million $ 8.68 million
Nov 19, 8 PM $ 55.68
+0.38%
$ 8.79 million $ 8.66 million
Nov 19, 7 PM $ 55.4
+0.59%
$ 8.74 million $ 8.6 million
Nov 19, 6 PM $ 54.99
+0.20%
$ 8.68 million $ 8.53 million
Nov 19, 5 PM $ 54.82
-0.77%
$ 8.65 million $ 8.51 million
Nov 19, 4 PM $ 55.14
+0.22%
$ 8.7 million $ 8.53 million
Nov 19, 3 PM $ 55.04
-0.20%
$ 8.69 million $ 8.53 million
Nov 19, 2 PM $ 55.11
-0.61%
$ 8.7 million $ 8.52 million
Nov 19, 1 PM $ 55.48
-0.76%
$ 8.76 million $ 8.57 million
Nov 19, 12 PM $ 55.89
+0.48%
$ 8.82 million $ 8.62 million
Nov 19, 11 AM $ 55.56
-0.21%
$ 8.77 million $ 8.54 million
Nov 19, 10 AM $ 55.75
+0.42%
$ 8.79 million $ 8.57 million
Nov 19, 9 AM $ 55.56
-0.34%
$ 8.77 million $ 8.55 million
Nov 19, 8 AM $ 55.74
-0.51%
$ 8.8 million $ 8.57 million
Nov 19, 7 AM $ 56.08
-0.04%
$ 8.85 million $ 8.6 million
Nov 19, 6 AM $ 56.19
-0.19%
$ 8.86 million $ 8.61 million
Nov 19, 5 AM $ 56.2
-0.17%
$ 8.87 million $ 8.61 million
Nov 19, 4 AM $ 56.32
-0.17%
$ 8.89 million $ 8.62 million