Orizon Historical Data

ORI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 55.37
-0.22%
$ 11.92 million $ 553,028
Jan 8, 3 PM $ 55.51
+0.01%
$ 11.84 million $ 548,731
Jan 8, 2 PM $ 55.43
-0.06%
$ 11.82 million $ 543,790
Jan 8, 1 PM $ 55.53
-0.04%
$ 11.84 million $ 538,390
Jan 8, 12 PM $ 55.65
+0.27%
$ 11.84 million $ 534,644
Jan 8, 11 AM $ 55.32
+0.65%
$ 11.79 million $ 530,009
Jan 8, 10 AM $ 55.63
+0.10%
$ 11.86 million $ 522,611
Jan 8, 9 AM $ 55.63
+0.26%
$ 11.86 million $ 518,968
Jan 8, 8 AM $ 55.5
+0.57%
$ 11.83 million $ 510,323
Jan 8, 7 AM $ 55.21
-0.03%
$ 11.77 million $ 498,864
Jan 8, 6 AM $ 55.26
+0.03%
$ 11.78 million $ 491,807
Jan 8, 5 AM $ 55.49
+0.00%
$ 11.83 million $ 480,986
Jan 8, 4 AM $ 55.43
-0.05%
$ 11.82 million $ 474,072
Jan 8, 3 AM $ 55.58
+0.70%
$ 11.85 million $ 468,867
Jan 8, 2 AM $ 55.09
-0.60%
$ 11.76 million $ 461,479
Jan 8, 1 AM $ 55.55
+0.09%
$ 11.84 million $ 457,970
Jan 8, 12 AM $ 55.34
+0.18%
$ 11.8 million $ 450,868
Jan 7, 11 PM $ 55.52
+0.01%
$ 11.84 million $ 447,702
Jan 7, 10 PM $ 55.51
+0.22%
$ 11.83 million $ 440,155
Jan 7, 9 PM $ 55.45
+0.00%
$ 11.82 million $ 431,098
Jan 7, 8 PM $ 55.47
+0.06%
$ 11.83 million $ 426,136
Jan 7, 7 PM $ 55.42
-0.06%
$ 11.82 million $ 417,465
Jan 7, 6 PM $ 55.32
-0.16%
$ 11.79 million $ 411,351
Jan 7, 5 PM $ 55.56
-0.31%
$ 11.85 million $ 406,236
Jan 7, 4 PM $ 55.72
-0.09%
$ 11.88 million $ 404,446
Jan 7, 3 PM $ 55.71
-0.13%
$ 11.88 million $ 399,150
Jan 7, 2 PM $ 55.7
+0.04%
$ 11.9 million $ 392,826
Jan 7, 1 PM $ 55.69
+0.37%
$ 11.87 million $ 388,607
Jan 7, 12 PM $ 55.36
-0.27%
$ 11.8 million $ 382,262
Jan 7, 11 AM $ 55.19
-0.86%
$ 11.77 million $ 376,080
Jan 7, 10 AM $ 55.56
-0.44%
$ 11.85 million $ 370,301
Jan 7, 9 AM $ 55.69
+0.21%
$ 11.87 million $ 368,137
Jan 7, 8 AM $ 55.68
-0.12%
$ 11.87 million $ 362,916
Jan 7, 7 AM $ 55.75
+0.18%
$ 11.89 million $ 359,922
Jan 7, 6 AM $ 55.58
+0.16%
$ 11.85 million $ 353,297
Jan 7, 5 AM $ 55.44
-0.04%
$ 11.82 million $ 342,916
Jan 7, 4 AM $ 55.65
-0.17%
$ 11.85 million $ 336,323
Jan 7, 3 AM $ 55.78
+0.14%
$ 11.89 million $ 334,479
Jan 7, 2 AM $ 55.71
-0.27%
$ 11.88 million $ 322,533
Jan 7, 1 AM $ 55.96
+0.25%
$ 11.93 million $ 317,499
Jan 7, 12 AM $ 55.94
+0.62%
$ 11.93 million $ 306,348
Jan 6, 11 PM $ 55.72
-0.04%
$ 11.88 million $ 299,710
Jan 6, 10 PM $ 55.65
-0.07%
$ 11.86 million $ 294,701
Jan 6, 9 PM $ 55.56
+0.02%
$ 11.85 million $ 288,240
Jan 6, 8 PM $ 55.67
+0.47%
$ 11.86 million $ 282,955
Jan 6, 7 PM $ 55.4
+0.04%
$ 11.81 million $ 275,314
Jan 6, 6 PM $ 55.37
-0.43%
$ 11.8 million $ 271,294
Jan 6, 5 PM $ 55.5
+0.00%
$ 11.83 million $ 264,731
Jan 6, 4 PM $ 55.49
-0.10%
$ 11.83 million $ 261,952
Jan 6, 3 PM $ 55.57
-0.07%
$ 11.85 million $ 260,129