Orizon Historical Data

ORI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 56.32
-0.17%
$ 8.89 million $ 8.62 million
Nov 19, 3 AM $ 56.47
+1.47%
$ 8.85 million $ 8.62 million
Nov 19, 2 AM $ 55.64
+1.02%
$ 8.72 million $ 8.49 million
Nov 19, 1 AM $ 54.99
-0.50%
$ 8.62 million $ 8.4 million
Nov 19, 12 AM $ 55.22
+0.58%
$ 8.66 million $ 8.41 million
Nov 18, 11 PM $ 54.88
-0.14%
$ 8.6 million $ 8.34 million
Nov 18, 10 PM $ 54.91
-0.17%
$ 8.61 million $ 8.35 million
Nov 18, 9 PM $ 55.05
+0.35%
$ 8.63 million $ 8.37 million
Nov 18, 8 PM $ 54.78
-0.60%
$ 8.59 million $ 8.31 million
Nov 18, 7 PM $ 55.04
-0.43%
$ 8.63 million $ 8.33 million
Nov 18, 6 PM $ 55.21
-0.36%
$ 8.66 million $ 8.36 million
Nov 18, 5 PM $ 55.39
+0.23%
$ 8.69 million $ 8.39 million
Nov 18, 4 PM $ 55.25
-0.46%
$ 8.66 million $ 8.36 million
Nov 18, 3 PM $ 55.44
+0.10%
$ 8.69 million $ 8.37 million
Nov 18, 2 PM $ 55.36
+0.20%
$ 8.68 million $ 8.34 million
Nov 18, 1 PM $ 55.38
+0.53%
$ 8.7 million $ 8.35 million
Nov 18, 12 PM $ 55.11
-0.03%
$ 8.64 million $ 8.3 million
Nov 18, 11 AM $ 55.11
-0.34%
$ 8.64 million $ 8.28 million
Nov 18, 10 AM $ 55.26
+0.64%
$ 8.66 million $ 8.3 million
Nov 18, 9 AM $ 54.92
+0.17%
$ 8.61 million $ 8.22 million
Nov 18, 8 AM $ 54.83
+0.35%
$ 8.6 million $ 8.22 million
Nov 18, 7 AM $ 54.67
+0.61%
$ 8.57 million $ 8.18 million
Nov 18, 6 AM $ 54.3
-0.35%
$ 8.51 million $ 8.12 million
Nov 18, 5 AM $ 54.44
+0.26%
$ 8.54 million $ 8.12 million
Nov 18, 4 AM $ 54.34
-1.31%
$ 8.52 million $ 8.12 million
Nov 18, 3 AM $ 54.93
-0.55%
$ 8.42 million $ 8.17 million
Nov 18, 2 AM $ 55.27
-0.37%
$ 8.47 million $ 8.23 million
Nov 18, 1 AM $ 55.49
-0.42%
$ 8.5 million $ 8.24 million
Nov 18, 12 AM $ 55.67
+0.04%
$ 8.53 million $ 8.26 million
Nov 17, 11 PM $ 55.69
+0.02%
$ 8.53 million $ 8.26 million
Nov 17, 10 PM $ 55.63
+0.42%
$ 8.52 million $ 8.23 million
Nov 17, 9 PM $ 55.51
+0.04%
$ 8.5 million $ 8.22 million
Nov 17, 8 PM $ 55.55
-0.34%
$ 8.51 million $ 8.2 million
Nov 17, 7 PM $ 55.8
+0.32%
$ 8.55 million $ 8.23 million
Nov 17, 6 PM $ 55.54
+0.15%
$ 8.51 million $ 8.18 million
Nov 17, 5 PM $ 55.41
-0.12%
$ 8.49 million $ 8.14 million
Nov 17, 4 PM $ 55.56
-0.88%
$ 8.51 million $ 8.18 million
Nov 17, 3 PM $ 55.94
+0.37%
$ 8.57 million $ 8.21 million
Nov 17, 2 PM $ 55.67
+0.65%
$ 8.53 million $ 8.14 million
Nov 17, 1 PM $ 55.44
+0.43%
$ 8.51 million $ 8.14 million
Nov 17, 12 PM $ 55.21
+0.32%
$ 8.46 million $ 8.09 million
Nov 17, 11 AM $ 54.96
-0.31%
$ 8.42 million $ 8.04 million
Nov 17, 10 AM $ 55.14
-0.35%
$ 8.44 million $ 8.05 million
Nov 17, 9 AM $ 55.29
+0.25%
$ 8.47 million $ 8.07 million
Nov 17, 8 AM $ 55.09
-0.36%
$ 8.44 million $ 8.03 million
Nov 17, 7 AM $ 55.31
+0.19%
$ 8.48 million $ 8.05 million
Nov 17, 6 AM $ 55.26
+0.67%
$ 8.47 million $ 8.04 million
Nov 17, 5 AM $ 54.95
+0.17%
$ 8.42 million $ 7.98 million
Nov 17, 4 AM $ 54.9
-0.53%
$ 8.41 million $ 7.98 million
Nov 17, 3 AM $ 55.29
+0.69%
$ 8.47 million $ 8 million