Orizon Historical Data

ORI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 55.49
-0.10%
$ 11.83 million $ 261,952
Jan 6, 3 PM $ 55.57
-0.07%
$ 11.85 million $ 260,129
Jan 6, 2 PM $ 55.64
+0.41%
$ 11.86 million $ 255,973
Jan 6, 1 PM $ 55.54
+0.21%
$ 11.84 million $ 247,186
Jan 6, 12 PM $ 55.42
-0.18%
$ 11.81 million $ 240,153
Jan 6, 11 AM $ 55.28
-0.44%
$ 11.79 million $ 234,194
Jan 6, 10 AM $ 55.64
-0.21%
$ 11.86 million $ 227,731
Jan 6, 9 AM $ 55.68
+0.39%
$ 11.87 million $ 222,202
Jan 6, 8 AM $ 55.45
+0.14%
$ 11.82 million $ 213,297
Jan 6, 7 AM $ 55.36
-0.18%
$ 11.8 million $ 203,677
Jan 6, 6 AM $ 55.44
+0.78%
$ 11.82 million $ 202,148
Jan 6, 5 AM $ 55.08
-0.13%
$ 11.74 million $ 200,704
Jan 6, 4 AM $ 55.05
-0.19%
$ 11.74 million $ 197,024
Jan 6, 3 AM $ 55.14
-0.13%
$ 11.76 million $ 191,126
Jan 6, 2 AM $ 55.24
-0.01%
$ 11.78 million $ 184,376
Jan 6, 1 AM $ 55.28
+0.03%
$ 11.79 million $ 177,536
Jan 6, 12 AM $ 55.25
-0.06%
$ 11.77 million $ 169,683
Jan 5, 11 PM $ 55.27
-0.26%
$ 11.78 million $ 162,691
Jan 5, 10 PM $ 55.43
-0.08%
$ 11.82 million $ 156,983
Jan 5, 9 PM $ 55.49
-0.43%
$ 11.83 million $ 148,867
Jan 5, 8 PM $ 55.73
-0.01%
$ 11.88 million $ 141,096
Jan 5, 7 PM $ 55.79
-0.05%
$ 11.89 million $ 134,182
Jan 5, 6 PM $ 55.86
+0.09%
$ 11.91 million $ 124,903
Jan 5, 5 PM $ 55.84
-0.08%
$ 11.91 million $ 116,767
Jan 5, 4 PM $ 55.83
-0.06%
$ 11.9 million $ 107,378
Jan 5, 3 PM $ 55.79
-0.21%
$ 11.89 million $ 102,128
Jan 5, 2 PM $ 55.95
-0.10%
$ 11.93 million $ 95,598
Jan 5, 1 PM $ 56.08
+0.28%
$ 11.94 million $ 88,369
Jan 5, 12 PM $ 55.99
+0.04%
$ 11.94 million $ 79,020
Jan 5, 11 AM $ 56.03
-0.24%
$ 11.94 million $ 67,179
Jan 5, 10 AM $ 56.1
+0.28%
$ 11.96 million $ 60,090
Jan 5, 9 AM $ 56.01
-0.18%
$ 11.94 million $ 556
Jan 5, 8 AM $ 56.14
+0.32%
$ 11.97 million $ 4,256
Jan 5, 7 AM $ 55.95
-0.29%
$ 11.93 million $ 4,305
Jan 5, 6 AM $ 56.07
+0.07%
$ 11.95 million $ 3,251
Jan 5, 5 AM $ 56.15
+1.73%
$ 11.97 million $ 15,966
Jan 5, 4 AM $ 55.08
-0.53%
$ 11.74 million $ 4,406
Jan 5, 3 AM $ 55.39
-0.21%
$ 11.81 million $ 2,046
Jan 5, 2 AM $ 55.38
-0.16%
$ 11.81 million $ 1,974
Jan 5, 1 AM $ 55.54
+0.46%
$ 11.84 million $ 3,363
Jan 5, 12 AM $ 55.29
-0.11%
$ 11.79 million $ 2,671
Jan 4, 11 PM $ 55.36
-0.01%
$ 11.8 million $ 3,142
Jan 4, 10 PM $ 55.3
+0.17%
$ 11.79 million $ 2,486
Jan 4, 9 PM $ 55.15
-0.23%
$ 11.76 million $ 2,887
Jan 4, 8 PM $ 55.32
-0.21%
$ 10.05 million $ 3,808
Jan 4, 7 PM $ 55.39
-0.33%
$ 10.06 million $ 2,869
Jan 4, 6 PM $ 55.49
+0.02%
$ 10.08 million $ 3,898
Jan 4, 5 PM $ 55.65
+0.54%
$ 10.11 million $ 2,620
Jan 4, 4 PM $ 55.41
+0.20%
$ 10.07 million $ 3,713
Jan 4, 3 PM $ 55.4
+0.12%
$ 10.06 million $ 2,673