Orizon Historical Data

ORI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 55.29
+0.69%
$ 8.47 million $ 8 million
Nov 17, 2 AM $ 54.96
-0.52%
$ 8.42 million $ 7.97 million
Nov 17, 1 AM $ 55.29
+0.13%
$ 8.47 million $ 8 million
Nov 17, 12 AM $ 55.14
+1.03%
$ 8.45 million $ 7.96 million
Nov 16, 11 PM $ 54.51
-0.03%
$ 8.35 million $ 7.87 million
Nov 16, 10 PM $ 54.48
+0.60%
$ 8.35 million $ 7.84 million
Nov 16, 9 PM $ 54.14
+0.31%
$ 8.3 million $ 7.78 million
Nov 16, 8 PM $ 53.96
-0.06%
$ 8.27 million $ 7.75 million
Nov 16, 7 PM $ 54.06
+0.10%
$ 8.28 million $ 7.74 million
Nov 16, 6 PM $ 54.06
+0.17%
$ 8.28 million $ 7.76 million
Nov 16, 5 PM $ 53.92
+0.52%
$ 8.26 million $ 7.71 million
Nov 16, 4 PM $ 53.66
+0.30%
$ 8.22 million $ 7.68 million
Nov 16, 3 PM $ 53.53
-0.17%
$ 8.2 million $ 7.65 million
Nov 16, 2 PM $ 53.54
-0.98%
$ 8.2 million $ 7.63 million
Nov 16, 1 PM $ 54.13
+0.27%
$ 8.29 million $ 7.71 million
Nov 16, 12 PM $ 53.99
-0.62%
$ 8.27 million $ 7.67 million
Nov 16, 11 AM $ 54.28
+0.08%
$ 8.32 million $ 7.71 million
Nov 16, 10 AM $ 54.2
-0.03%
$ 8.3 million $ 7.7 million
Nov 16, 9 AM $ 54.2
-0.23%
$ 8.3 million $ 7.68 million
Nov 16, 8 AM $ 54.37
+0.55%
$ 8.33 million $ 7.71 million
Nov 16, 7 AM $ 54.02
+0.17%
$ 8.28 million $ 7.65 million
Nov 16, 6 AM $ 53.97
-0.87%
$ 8.27 million $ 7.62 million
Nov 16, 5 AM $ 54.44
-0.30%
$ 8.34 million $ 7.68 million
Nov 16, 4 AM $ 54.54
+0.44%
$ 8.36 million $ 7.69 million
Nov 16, 3 AM $ 54.3
-0.41%
$ 8.32 million $ 7.64 million
Nov 16, 2 AM $ 54.51
-0.49%
$ 8.35 million $ 7.65 million
Nov 16, 1 AM $ 54.82
-0.05%
$ 8.4 million $ 7.72 million
Nov 16, 12 AM $ 54.87
-1.29%
$ 8.41 million $ 7.71 million
Nov 15, 11 PM $ 55.55
+0.48%
$ 8.51 million $ 7.78 million
Nov 15, 10 PM $ 55.2
+0.23%
$ 8.46 million $ 7.73 million
Nov 15, 9 PM $ 55.15
+0.05%
$ 8.45 million $ 7.71 million
Nov 15, 8 PM $ 55.08
+0.50%
$ 8.44 million $ 7.7 million
Nov 15, 7 PM $ 54.74
+0.09%
$ 8.39 million $ 7.63 million
Nov 15, 6 PM $ 54.68
+0.51%
$ 8.38 million $ 7.62 million
Nov 15, 5 PM $ 54.36
-0.33%
$ 8.33 million $ 7.57 million
Nov 15, 4 PM $ 54.56
+0.21%
$ 8.36 million $ 7.59 million
Nov 15, 3 PM $ 54.38
-0.24%
$ 8.33 million $ 7.56 million
Nov 15, 2 PM $ 54.43
+0.45%
$ 8.34 million $ 7.54 million
Nov 15, 1 PM $ 54.18
+0.56%
$ 8.3 million $ 7.5 million
Nov 15, 12 PM $ 53.9
-0.39%
$ 8.26 million $ 7.46 million
Nov 15, 11 AM $ 54.17
+0.39%
$ 8.3 million $ 7.49 million
Nov 15, 10 AM $ 53.93
-0.47%
$ 8.26 million $ 7.44 million
Nov 15, 9 AM $ 54.2
-0.43%
$ 8.3 million $ 7.48 million
Nov 15, 8 AM $ 54.42
-1.28%
$ 8.34 million $ 7.49 million
Nov 15, 7 AM $ 55.16
+0.61%
$ 8.45 million $ 7.59 million
Nov 15, 6 AM $ 54.83
-0.16%
$ 8.4 million $ 7.52 million
Nov 15, 5 AM $ 54.95
+0.37%
$ 8.42 million $ 7.54 million
Nov 14, 11 PM $ 55.17
+0.06%
$ 8.45 million $ 7.49 million
Nov 14, 10 PM $ 55.17
+0.11%
$ 8.45 million $ 7.5 million
Nov 14, 9 PM $ 55.14
+0.31%
$ 8.45 million $ 7.47 million