Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $55.39
-0.06%
$7.11 million $1.14 million
Oct 14, 2025 $57.16
+1.44%
$7.21 million $925,249
Oct 13, 2025 $56.15
+1.62%
$-- $630,213
Oct 12, 2025 $55.38
-3.00%
$6.95 million $499,030
Oct 11, 2025 $57
-0.34%
$7.12 million $292,157
Oct 10, 2025 $56.05
+0.42%
$-- $1.12 million
Oct 9, 2025 $55.88
-1.32%
$6.85 million $967,742
Oct 8, 2025 $56.62
+0.14%
$6.95 million $755,864
Oct 7, 2025 $56.71
+2.21%
$-- $523,446
Oct 6, 2025 $55.48
-1.04%
$-- $300,987
Download