Orizon Historical Data

ORI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 56.4
+0.00%
$ 12.02 million $ 371,374
Apr 15, 9 PM $ 56.37
-0.01%
$ 12.02 million $ 371,530
Apr 15, 8 PM $ 56.52
-0.14%
$ 12.05 million $ 373,759
Apr 15, 7 PM $ 56.5
+0.12%
$ 12.05 million $ 374,413
Apr 15, 6 PM $ 56.34
+0.02%
$ 12.01 million $ 373,315
Apr 15, 5 PM $ 56.28
+0.49%
$ 12 million $ 374,559
Apr 15, 4 PM $ 56.02
-0.48%
$ 11.94 million $ 373,701
Apr 15, 3 PM $ 56.3
+0.14%
$ 12 million $ 384,503
Apr 15, 2 PM $ 56.18
+0.13%
$ 11.98 million $ 384,495
Apr 15, 1 PM $ 56.2
+0.25%
$ 11.98 million $ 374,704
Apr 15, 12 PM $ 56
-0.10%
$ 11.94 million $ 377,781
Apr 15, 11 AM $ 56.04
+0.15%
$ 11.95 million $ 378,237
Apr 15, 10 AM $ 55.97
-0.35%
$ 11.93 million $ 379,787
Apr 15, 9 AM $ 56.21
-0.04%
$ 11.98 million $ 385,279
Apr 15, 8 AM $ 56.19
+0.23%
$ 11.98 million $ 383,701
Apr 15, 7 AM $ 56.1
-0.32%
$ 11.96 million $ 387,135
Apr 15, 6 AM $ 55.93
-0.34%
$ 11.92 million $ 387,981
Apr 15, 5 AM $ 56.11
-0.36%
$ 11.96 million $ 388,336
Apr 15, 4 AM $ 56.32
+0.17%
$ 12.01 million $ 388,537
Apr 15, 3 AM $ 56.19
-0.86%
$ 11.98 million $ 388,310
Apr 15, 2 AM $ 56.64
-0.30%
$ 12.08 million $ 390,768
Apr 15, 1 AM $ 56.86
-0.51%
$ 12.12 million $ 391,376
Apr 15, 12 AM $ 57.06
+0.02%
$ 12.16 million $ 393,249
Apr 14, 11 PM $ 57.01
-0.78%
$ 12.15 million $ 390,837
Apr 14, 10 PM $ 57.42
+0.10%
$ 12.24 million $ 395,314
Apr 14, 9 PM $ 57.46
-0.11%
$ 12.25 million $ 394,604
Apr 14, 8 PM $ 57.48
+0.12%
$ 12.26 million $ 394,691
Apr 14, 7 PM $ 57.41
-0.36%
$ 12.24 million $ 393,894
Apr 14, 6 PM $ 57.61
-0.25%
$ 12.28 million $ 397,238
Apr 14, 5 PM $ 57.76
-0.05%
$ 12.31 million $ 400,960
Apr 14, 4 PM $ 58.15
+2.33%
$ 12.4 million $ 402,925
Apr 14, 3 PM $ 56.84
-0.19%
$ 12.12 million $ 395,311
Apr 14, 2 PM $ 57.02
+0.16%
$ 12.16 million $ 401,990
Apr 14, 1 PM $ 57.13
-0.16%
$ 12.18 million $ 405,433
Apr 14, 12 PM $ 57.24
+0.24%
$ 12.2 million $ 403,063
Apr 14, 11 AM $ 57.16
+0.16%
$ 12.19 million $ 407,374
Apr 14, 10 AM $ 57.09
-0.71%
$ 12.17 million $ 405,225
Apr 14, 9 AM $ 57.57
+0.56%
$ 12.27 million $ 405,372
Apr 14, 8 AM $ 57.36
-2.27%
$ 12.23 million $ 402,803
Apr 14, 7 AM $ 59.55
+3.90%
$ 12.7 million $ 419,208
Apr 14, 6 AM $ 57.32
+0.01%
$ 12.22 million $ 400,919
Apr 14, 5 AM $ 57.32
-0.13%
$ 12.22 million $ 395,780
Apr 14, 4 AM $ 57.38
-0.11%
$ 12.23 million $ 399,698
Apr 14, 3 AM $ 57.36
-0.06%
$ 12.23 million $ 398,606
Apr 14, 2 AM $ 57.34
+0.04%
$ 12.22 million $ 397,714
Apr 14, 1 AM $ 57.25
-0.28%
$ 12.21 million $ 397,490
Apr 14, 12 AM $ 57.36
-0.09%
$ 12.23 million $ 398,275
Apr 13, 11 PM $ 57.42
-0.16%
$ 12.24 million $ 402,899
Apr 13, 10 PM $ 57.44
-0.16%
$ 12.25 million $ 399,679
Apr 13, 9 PM $ 57.52
-0.05%
$ 12.26 million $ 399,942