Orizon Historical Data

ORI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 51.26
+0.28%
$ 36.08 million $ 87,617
Aug 1, 2 PM $ 51.12
+0.39%
$ 35.98 million $ 85,217
Aug 1, 1 PM $ 50.92
+0.18%
$ 35.84 million $ 85,832
Aug 1, 12 PM $ 50.83
+0.14%
$ 35.78 million $ 86,577
Aug 1, 11 AM $ 50.75
+0.06%
$ 35.72 million $ 86,751
Aug 1, 10 AM $ 50.72
+0.17%
$ 35.7 million $ 89,846
Aug 1, 9 AM $ 50.64
-0.05%
$ 35.64 million $ 98,880
Aug 1, 8 AM $ 50.67
+0.03%
$ 35.66 million $ 98,036
Aug 1, 7 AM $ 50.65
-0.03%
$ 35.65 million $ 97,165
Aug 1, 6 AM $ 50.66
-0.10%
$ 35.66 million $ 98,594
Aug 1, 5 AM $ 50.71
+0.07%
$ 35.69 million $ 97,649
Aug 1, 4 AM $ 50.67
+0.18%
$ 35.67 million $ 97,944
Aug 1, 3 AM $ 50.59
-0.06%
$ 35.61 million $ 99,395
Aug 1, 2 AM $ 50.62
+0.19%
$ 35.63 million $ 99,764
Aug 1, 1 AM $ 50.53
+0.04%
$ 35.56 million $ 98,937
Aug 1, 12 AM $ 50.51
+0.13%
$ 35.56 million $ 98,708
Jul 31, 11 PM $ 50.44
-0.04%
$ 35.5 million $ 99,454
Jul 31, 10 PM $ 50.46
-0.17%
$ 35.52 million $ 99,725
Jul 31, 9 PM $ 50.55
-0.04%
$ 35.58 million $ 98,618
Jul 31, 8 PM $ 50.57
+0.05%
$ 35.59 million $ 97,913
Jul 31, 7 PM $ 50.54
-0.19%
$ 35.57 million $ 99,563
Jul 31, 6 PM $ 50.63
-0.06%
$ 35.64 million $ 99,316
Jul 31, 5 PM $ 50.64
-0.20%
$ 35.64 million $ 99,142
Jul 31, 4 PM $ 50.74
+0.40%
$ 35.71 million $ 103,376
Jul 31, 3 PM $ 50.53
+0.07%
$ 35.57 million $ 103,865
Jul 31, 2 PM $ 50.5
+0.50%
$ 35.55 million $ 105,007
Jul 31, 1 PM $ 50.18
+0.20%
$ 35.32 million $ 105,532
Jul 31, 12 PM $ 50.07
+0.34%
$ 35.24 million $ 108,197
Jul 31, 11 AM $ 49.89
+0.28%
$ 35.12 million $ 107,840
Jul 31, 10 AM $ 49.76
-1.11%
$ 35.03 million $ 107,858
Jul 31, 9 AM $ 50.32
-0.12%
$ 35.42 million $ 99,799
Jul 31, 8 AM $ 50.39
-0.19%
$ 35.47 million $ 103,048
Jul 31, 7 AM $ 50.48
-0.21%
$ 35.53 million $ 103,147
Jul 31, 6 AM $ 50.58
-0.16%
$ 35.61 million $ 103,204
Jul 31, 5 AM $ 50.68
-0.03%
$ 35.67 million $ 103,428
Jul 31, 4 AM $ 50.69
-0.49%
$ 35.68 million $ 101,240
Jul 31, 3 AM $ 50.95
-0.22%
$ 35.86 million $ 100,048
Jul 31, 2 AM $ 51.06
-0.11%
$ 35.94 million $ 99,030
Jul 31, 1 AM $ 51.11
-0.17%
$ 35.97 million $ 99,449
Jul 31, 12 AM $ 51.19
-0.14%
$ 36.03 million $ 99,399
Jul 30, 11 PM $ 51.25
-0.11%
$ 36.08 million $ 98,767
Jul 30, 10 PM $ 51.3
-0.11%
$ 36.11 million $ 102,126
Jul 30, 9 PM $ 51.37
-0.09%
$ 36.16 million $ 102,076
Jul 30, 8 PM $ 51.42
-0.04%
$ 36.19 million $ 102,720
Jul 30, 7 PM $ 51.44
-0.23%
$ 36.21 million $ 101,836
Jul 30, 6 PM $ 51.56
-0.36%
$ 36.29 million $ 103,481
Jul 30, 5 PM $ 51.74
+0.67%
$ 36.42 million $ 104,694
Jul 30, 4 PM $ 51.39
+0.36%
$ 36.18 million $ 101,565
Jul 30, 3 PM $ 51.18
+0.43%
$ 36.03 million $ 98,185
Jul 30, 2 PM $ 50.96
+0.44%
$ 35.87 million $ 100,571