Orizon Historical Data

ORI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 55.48
-0.91%
$ 11.83 million $ 390,841
Jun 1, 10 AM $ 55.93
-0.40%
$ 11.92 million $ 387,721
Jun 1, 9 AM $ 56.12
+0.42%
$ 11.97 million $ 390,625
Jun 1, 8 AM $ 55.93
+0.32%
$ 11.92 million $ 387,064
Jun 1, 7 AM $ 55.71
-0.09%
$ 11.88 million $ 385,354
Jun 1, 6 AM $ 55.78
+1.42%
$ 11.89 million $ 388,052
Jun 1, 5 AM $ 55
+0.73%
$ 11.73 million $ 378,246
Jun 1, 4 AM $ 54.52
-0.28%
$ 11.62 million $ 375,091
Jun 1, 3 AM $ 54.76
+0.01%
$ 11.67 million $ 378,139
Jun 1, 2 AM $ 54.76
-0.59%
$ 11.67 million $ 380,304
Jun 1, 1 AM $ 55.03
-0.24%
$ 11.73 million $ 383,151
Jun 1, 12 AM $ 55.1
-0.09%
$ 11.75 million $ 384,188
May 31, 11 PM $ 55.11
-0.59%
$ 11.75 million $ 384,799
May 31, 10 PM $ 55.44
+0.13%
$ 11.82 million $ 386,860
May 31, 9 PM $ 55.45
-0.13%
$ 11.82 million $ 390,231
May 31, 8 PM $ 55.56
-0.17%
$ 11.85 million $ 391,221
May 31, 7 PM $ 55.74
-0.08%
$ 11.88 million $ 390,623
May 31, 6 PM $ 55.81
+0.16%
$ 11.9 million $ 393,590
May 31, 5 PM $ 55.71
-0.29%
$ 11.88 million $ 392,518
May 31, 4 PM $ 55.82
-0.07%
$ 11.9 million $ 393,992
May 31, 3 PM $ 55.86
-0.08%
$ 11.91 million $ 392,684
May 31, 2 PM $ 55.92
+0.04%
$ 11.92 million $ 391,601
May 31, 1 PM $ 55.95
+0.23%
$ 11.93 million $ 390,964
May 31, 12 PM $ 55.75
+0.09%
$ 11.89 million $ 386,300
May 31, 11 AM $ 55.73
+0.28%
$ 11.88 million $ 388,244
May 31, 10 AM $ 55.57
-0.74%
$ 11.85 million $ 391,075
May 31, 9 AM $ 56.15
+0.36%
$ 11.97 million $ 396,080
May 31, 8 AM $ 55.85
+0.16%
$ 11.91 million $ 395,934
May 31, 7 AM $ 55.85
-0.07%
$ 11.91 million $ 401,219
May 31, 6 AM $ 55.89
-0.53%
$ 11.91 million $ 400,974
May 31, 5 AM $ 56.15
+0.63%
$ 11.97 million $ 402,876
May 31, 4 AM $ 55.79
-0.26%
$ 11.9 million $ 411,302
May 31, 3 AM $ 56.07
+0.32%
$ 11.95 million $ 410,871
May 31, 2 AM $ 55.81
-0.44%
$ 11.9 million $ 405,326
May 31, 1 AM $ 56.05
-0.27%
$ 11.95 million $ 406,827
May 31, 12 AM $ 56.19
-0.21%
$ 11.98 million $ 407,456
May 30, 11 PM $ 56.28
-0.32%
$ 12 million $ 406,866
May 30, 10 PM $ 56.44
-0.45%
$ 12.03 million $ 409,815
May 30, 9 PM $ 56.64
-0.53%
$ 12.08 million $ 407,702
May 30, 8 PM $ 56.94
-0.01%
$ 12.14 million $ 410,022
May 30, 7 PM $ 56.88
-0.26%
$ 12.13 million $ 413,526
May 30, 6 PM $ 57.04
-0.42%
$ 12.16 million $ 415,287
May 30, 5 PM $ 57.27
-0.02%
$ 12.21 million $ 418,538
May 30, 4 PM $ 57.4
-0.16%
$ 12.24 million $ 416,161
May 30, 3 PM $ 57.24
+0.05%
$ 12.2 million $ 414,505
May 30, 2 PM $ 57.2
-0.79%
$ 12.19 million $ 415,277
May 30, 1 PM $ 57.61
-0.68%
$ 12.28 million $ 421,033
May 30, 12 PM $ 58.01
+0.23%
$ 12.37 million $ 424,968
May 30, 11 AM $ 57.79
+1.38%
$ 12.32 million $ 420,772
May 30, 10 AM $ 57.01
-0.17%
$ 12.15 million $ 414,284