Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:53 PM $49.57
+0.01%
$46.22 million $112,638
2:52 PM $49.56
+0.00%
$46.22 million $112,497
2:51 PM $49.55
+0.02%
$46.22 million $112,650
2:50 PM $49.55
+0.00%
$46.22 million $112,500
2:48 PM $49.55
+0.14%
$46.22 million $111,542
2:47 PM $49.48
+0.00%
$46.22 million $111,644
2:46 PM $49.48
+0.00%
$46.22 million $112,042
2:45 PM $49.48
+0.00%
$46.22 million $112,894
2:44 PM $49.49
+0.00%
$46.16 million $112,939
2:43 PM $49.48
+0.00%
$46.16 million $112,963
2:42 PM $49.49
+0.00%
$46.16 million $113,065
2:40 PM $49.5
-0.03%
$46.16 million $113,108
2:39 PM $49.51
+0.20%
$46.19 million $111,885
2:38 PM $49.42
+0.01%
$46.19 million $111,867
2:36 PM $49.42
+0.00%
$46.19 million $112,270
2:35 PM $49.42
+0.00%
$46.19 million $112,310
2:34 PM $49.42
+0.00%
$46.09 million $112,297
2:33 PM $49.41
+0.00%
$46.09 million $112,465
2:32 PM $49.42
-0.01%
$46.09 million $112,207
2:31 PM $49.4
+0.00%
$46.09 million $112,309
2:30 PM $49.4
+0.00%
$46.09 million $112,254
2:29 PM $49.39
+0.00%
$46.07 million $112,248
2:27 PM $49.39
+0.00%
$46.07 million $112,438
2:25 PM $49.4
+0.00%
$46.07 million $112,564
2:23 PM $49.4
+0.00%
$46.07 million $112,532
2:22 PM $49.39
+0.00%
$46.07 million $112,492
2:21 PM $49.4
+0.00%
$46.07 million $112,480
2:20 PM $49.41
+0.00%
$46.07 million $112,474
2:18 PM $49.41
-0.23%
$46.08 million $111,406
2:16 PM $49.52
+0.00%
$46.08 million $111,630
2:15 PM $49.53
+0.00%
$46.08 million $111,624
2:14 PM $49.52
+0.00%
$46.19 million $111,617
2:13 PM $49.52
+0.00%
$46.19 million $111,534
2:12 PM $49.53
+0.00%
$46.19 million $111,652
2:11 PM $49.53
+0.01%
$46.19 million $111,605
2:10 PM $49.52
+0.00%
$46.19 million $111,687
2:09 PM $49.53
+0.00%
$46.2 million $111,608
2:08 PM $49.52
+0.00%
$46.2 million $111,533
2:07 PM $49.53
+0.00%
$46.2 million $111,548
2:06 PM $49.53
+0.00%
$46.2 million $111,641
2:04 PM $49.53
+0.00%
$46.2 million $111,656
2:02 PM $49.53
+0.06%
$46.2 million $111,145
2:01 PM $49.49
+0.00%
$46.2 million $111,141
1:59 PM $49.49
+0.01%
$46.16 million $111,310
1:58 PM $49.49
+0.00%
$46.16 million $110,717
1:57 PM $49.59
+0.00%
$46.16 million $110,879
1:55 PM $49.59
+0.00%
$46.16 million $110,835
1:54 PM $49.58
+0.00%
$46.25 million $110,830
1:53 PM $49.59
+0.00%
$46.25 million $110,896
1:51 PM $49.59
+0.00%
$46.25 million $110,949