Orizon Historical Data

ORI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 55.14
+0.31%
$ 8.45 million $ 7.47 million
Nov 14, 8 PM $ 55.01
+0.39%
$ 8.43 million $ 7.47 million
Nov 14, 7 PM $ 54.82
+0.53%
$ 8.4 million $ 7.41 million
Nov 14, 6 PM $ 54.49
+0.01%
$ 8.35 million $ 7.38 million
Nov 14, 3 PM $ 54.65
-0.48%
$ 8.37 million $ 7.38 million
Nov 14, 2 PM $ 54.8
+0.03%
$ 8.4 million $ 7.4 million
Nov 14, 1 PM $ 54.67
-0.01%
$ 8.38 million $ 7.36 million
Nov 14, 11 AM $ 55.04
-0.27%
$ 8.42 million $ 7.39 million
Nov 14, 10 AM $ 55.18
-0.73%
$ 8.44 million $ 7.4 million
Nov 14, 9 AM $ 55.55
-0.50%
$ 8.5 million $ 7.45 million
Nov 14, 8 AM $ 55.79
+0.22%
$ 8.53 million $ 7.47 million
Nov 14, 7 AM $ 55.67
-0.11%
$ 8.52 million $ 7.44 million
Nov 14, 6 AM $ 55.76
-0.14%
$ 8.53 million $ 7.45 million
Nov 14, 5 AM $ 55.89
-0.38%
$ 8.54 million $ 7.45 million
Nov 14, 4 AM $ 56.04
-0.09%
$ 8.57 million $ 7.48 million
Nov 14, 3 AM $ 56.05
+0.06%
$ 8.41 million $ 7.47 million
Nov 14, 2 AM $ 55.97
+0.10%
$ 8.4 million $ 7.45 million
Nov 14, 1 AM $ 55.96
-0.05%
$ 8.39 million $ 7.44 million
Nov 14, 12 AM $ 55.94
+0.60%
$ 8.39 million $ 7.42 million
Nov 13, 11 PM $ 55.64
+0.00%
$ 8.35 million $ 7.36 million
Nov 13, 10 PM $ 55.69
+0.40%
$ 8.35 million $ 7.36 million
Nov 13, 9 PM $ 55.41
-0.53%
$ 8.31 million $ 7.32 million
Nov 13, 8 PM $ 55.62
-0.23%
$ 8.34 million $ 7.35 million
Nov 13, 7 PM $ 55.68
+0.28%
$ 8.35 million $ 7.33 million
Nov 13, 6 PM $ 55.58
+0.62%
$ 8.34 million $ 7.31 million
Nov 13, 5 PM $ 55.19
-0.21%
$ 8.28 million $ 7.26 million
Nov 13, 4 PM $ 55.29
+0.21%
$ 8.29 million $ 7.25 million
Nov 13, 3 PM $ 55.18
+0.78%
$ 8.28 million $ 7.24 million
Nov 13, 2 PM $ 54.73
-0.16%
$ 8.21 million $ 7.2 million
Nov 13, 1 PM $ 54.86
-0.05%
$ 8.23 million $ 7.18 million
Nov 13, 12 PM $ 54.93
-0.71%
$ 8.24 million $ 7.18 million
Nov 13, 11 AM $ 55.38
+0.56%
$ 8.31 million $ 7.22 million
Nov 13, 10 AM $ 55.1
-0.30%
$ 8.27 million $ 7.19 million
Nov 13, 9 AM $ 55.32
-0.08%
$ 8.3 million $ 7.19 million
Nov 13, 8 AM $ 55.36
-0.50%
$ 8.31 million $ 7.2 million
Nov 13, 7 AM $ 55.71
+0.00%
$ 8.36 million $ 7.23 million
Nov 13, 6 AM $ 55.65
+0.21%
$ 8.35 million $ 7.21 million
Nov 13, 5 AM $ 55.48
-0.29%
$ 8.32 million $ 7.18 million
Nov 13, 4 AM $ 55.6
-0.81%
$ 8.34 million $ 7.19 million
Nov 12, 3 PM $ 55.36
-0.24%
$ 8.3 million $ 7.04 million
Nov 12, 2 PM $ 55.51
+0.41%
$ 8.33 million $ 7.04 million
Nov 12, 1 PM $ 55.37
-0.11%
$ 8.31 million $ 7.02 million
Nov 12, 12 PM $ 55.46
-0.33%
$ 8.32 million $ 7.02 million
Nov 12, 11 AM $ 55.65
+0.23%
$ 8.35 million $ 7.03 million
Nov 12, 10 AM $ 55.58
-0.50%
$ 8.34 million $ 7.02 million
Nov 12, 9 AM $ 55.91
-0.03%
$ 8.39 million $ 7.07 million
Nov 12, 8 AM $ 55.84
-0.47%
$ 8.38 million $ 7.04 million
Nov 12, 7 AM $ 56.14
+0.10%
$ 8.42 million $ 7.06 million
Nov 12, 6 AM $ 56.04
-0.54%
$ 8.41 million $ 7.05 million
Nov 12, 5 AM $ 56.36
+0.11%
$ 8.46 million $ 7.09 million