Orizon Historical Data

ORI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 55.4
+0.12%
$ 10.06 million $ 2,673
Jan 4, 2 PM $ 55.3
+0.78%
$ 10.05 million $ 7,181
Jan 4, 1 PM $ 54.64
-0.68%
$ 9.93 million $ 2,621
Jan 4, 12 PM $ 55.11
-0.19%
$ 10.01 million $ 3,130
Jan 4, 11 AM $ 55.24
-0.02%
$ 10.03 million $ 3,846
Jan 4, 10 AM $ 55.24
-0.02%
$ 10.03 million $ 3,311
Jan 4, 9 AM $ 55.17
+0.15%
$ 10.02 million $ 3,819
Jan 4, 8 AM $ 55.15
+0.75%
$ 10.02 million $ 4,873
Jan 4, 7 AM $ 54.89
+0.32%
$ 9.97 million $ 2,201
Jan 4, 6 AM $ 54.85
+0.12%
$ 9.96 million $ 3,422
Jan 4, 5 AM $ 54.74
-0.13%
$ -- $ 2,378
Jan 4, 4 AM $ 54.81
-0.33%
$ -- $ 987
Jan 4, 3 AM $ 54.95
-0.05%
$ -- $ 4,171
Jan 4, 2 AM $ 55.02
-0.01%
$ -- $ 3,667
Jan 4, 1 AM $ 55.17
+0.61%
$ -- $ 3,610
Jan 4, 12 AM $ 54.91
-0.01%
$ -- $ 3,199
Jan 3, 11 PM $ 54.59
-0.53%
$ 9.92 million $ 1,835
Jan 3, 10 PM $ 54.87
+0.33%
$ 9.97 million $ 3,508
Jan 3, 9 PM $ 54.72
+0.27%
$ 9.94 million $ 1,840
Jan 3, 8 PM $ 54.53
+0.10%
$ 9.91 million $ 4,942
Jan 3, 7 PM $ 54.68
+0.62%
$ 9.93 million $ 4,270
Jan 3, 6 PM $ 54.32
-0.24%
$ 9.87 million $ 4,212
Jan 3, 5 PM $ 54.42
-0.09%
$ 9.9 million $ 4,319
Jan 3, 4 PM $ 54.45
-0.20%
$ 9.89 million $ 3,751
Jan 3, 3 PM $ 54.61
+0.11%
$ 9.92 million $ 2,495
Jan 3, 2 PM $ 54.58
-0.09%
$ 9.91 million $ 2,813
Jan 3, 1 PM $ 54.69
+0.32%
$ 9.93 million $ 390,161
Jan 3, 12 PM $ 54.73
-0.12%
$ 9.94 million $ 380,447
Jan 3, 11 AM $ 54.8
-0.07%
$ 9.96 million $ 373,727
Jan 3, 10 AM $ 54.85
-0.18%
$ 9.96 million $ 365,964
Jan 3, 9 AM $ 55.01
-0.47%
$ 9.99 million $ 358,969
Jan 3, 8 AM $ 55.23
+0.13%
$ 10.03 million $ 349,465
Jan 3, 7 AM $ 55.16
+0.20%
$ 10.02 million $ 342,139
Jan 3, 6 AM $ 55.07
-0.22%
$ 10 million $ 331,361
Jan 3, 5 AM $ 55.15
-0.39%
$ 10.02 million $ 323,777
Jan 3, 4 AM $ 55.43
-0.54%
$ 10.07 million $ 315,850
Jan 3, 3 AM $ 55.71
-0.25%
$ 10.12 million $ 311,499
Jan 3, 2 AM $ 55.71
-0.23%
$ 10.12 million $ 303,550
Jan 3, 1 AM $ 55.93
-0.34%
$ 10.16 million $ 296,270
Jan 3, 12 AM $ 56.06
+0.17%
$ 10.18 million $ 286,926
Jan 2, 11 PM $ 56.08
-0.16%
$ 10.19 million $ 278,707
Jan 2, 10 PM $ 56.14
+0.05%
$ 10.2 million $ 269,841
Jan 2, 9 PM $ 56.17
+0.03%
$ 10.2 million $ 261,021
Jan 2, 8 PM $ 56.22
-0.14%
$ 10.21 million $ 252,644
Jan 2, 7 PM $ 56.35
-0.01%
$ 10.24 million $ 244,691
Jan 2, 6 PM $ 56.33
-0.20%
$ 10.23 million $ 236,095
Jan 2, 5 PM $ 56.53
+0.78%
$ 10.27 million $ 228,127
Jan 2, 4 PM $ 56.21
-0.16%
$ 10.2 million $ 217,745
Jan 2, 3 PM $ 56.28
-0.16%
$ 10.22 million $ 213,034
Jan 2, 2 PM $ 56.26
-0.27%
$ 10.21 million $ 204,909