Orizon Historical Data

ORI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 56.36
+0.11%
$ 8.46 million $ 7.09 million
Nov 12, 4 AM $ 56.23
+0.06%
$ 8.43 million $ 7.05 million
Nov 12, 3 AM $ 56.21
+0.08%
$ 8.43 million $ 7.04 million
Nov 12, 2 AM $ 56.22
+0.43%
$ 8.43 million $ 7.03 million
Nov 12, 1 AM $ 56.04
-0.50%
$ 8.41 million $ 7 million
Nov 12, 12 AM $ 56.35
-0.15%
$ 8.45 million $ 7.03 million
Nov 11, 11 PM $ 56.47
+0.10%
$ 8.47 million $ 7.03 million
Nov 11, 10 PM $ 56.5
+0.17%
$ 8.48 million $ 7.02 million
Nov 11, 9 PM $ 56.5
-0.27%
$ 8.48 million $ 7.02 million
Nov 11, 8 PM $ 56.69
+0.04%
$ 8.5 million $ 7.02 million
Nov 11, 7 PM $ 56.67
-0.34%
$ 8.5 million $ 7.03 million
Nov 11, 6 PM $ 56.82
-0.37%
$ 8.52 million $ 7.02 million
Nov 11, 5 PM $ 57.06
-0.56%
$ 8.56 million $ 7.05 million
Nov 11, 4 PM $ 57.46
+0.26%
$ 8.62 million $ 7.09 million
Nov 11, 3 PM $ 57.35
+0.11%
$ 8.6 million $ 7.06 million
Nov 11, 2 PM $ 57.3
+0.05%
$ 8.6 million $ 7.06 million
Nov 11, 1 PM $ 57.29
+0.08%
$ 8.6 million $ 7.03 million
Nov 11, 12 PM $ 57.19
+0.05%
$ 8.58 million $ 7.02 million
Nov 11, 11 AM $ 57.13
+0.39%
$ 8.57 million $ 7 million
Nov 11, 10 AM $ 56.85
-0.55%
$ 8.53 million $ 6.96 million
Nov 11, 9 AM $ 57.21
+0.36%
$ 8.58 million $ 6.99 million
Nov 11, 8 AM $ 57.02
-0.36%
$ 8.55 million $ 6.95 million
Nov 11, 7 AM $ 57.2
+0.63%
$ 8.58 million $ 6.96 million
Nov 11, 6 AM $ 56.79
-0.11%
$ 8.52 million $ 6.9 million
Nov 11, 5 AM $ 56.93
+0.46%
$ 8.54 million $ 6.92 million
Nov 11, 4 AM $ 56.64
+0.81%
$ 8.44 million $ 6.86 million
Nov 11, 3 AM $ 56.16
+0.26%
$ 8.37 million $ 6.81 million
Nov 11, 2 AM $ 55.92
-0.10%
$ 8.33 million $ 6.77 million
Nov 11, 1 AM $ 55.91
+0.18%
$ 8.32 million $ 6.74 million
Nov 11, 12 AM $ 55.9
+0.99%
$ 8.33 million $ 6.72 million
Nov 10, 11 PM $ 55.4
+0.07%
$ 8.26 million $ 6.67 million
Nov 10, 10 PM $ 55.39
-1.08%
$ 8.26 million $ 6.67 million
Nov 10, 9 PM $ 55.98
-0.28%
$ 8.34 million $ 6.72 million
Nov 10, 8 PM $ 56.18
+0.01%
$ 8.37 million $ 6.74 million
Nov 10, 7 PM $ 56.1
+0.60%
$ 8.36 million $ 6.71 million
Nov 10, 6 PM $ 55.69
-0.12%
$ 8.3 million $ 6.66 million
Nov 10, 5 PM $ 55.78
+0.51%
$ 8.31 million $ 6.66 million
Nov 10, 4 PM $ 55.44
-0.08%
$ 8.26 million $ 6.61 million
Nov 10, 3 PM $ 55.5
-0.30%
$ 8.27 million $ 6.61 million
Nov 10, 2 PM $ 55.72
-0.26%
$ 8.31 million $ 6.64 million
Nov 10, 1 PM $ 55.81
-0.22%
$ 8.32 million $ 6.64 million
Nov 10, 12 PM $ 55.9
-0.49%
$ 8.33 million $ 6.63 million
Nov 10, 11 AM $ 56.19
-0.47%
$ 8.37 million $ 6.66 million
Nov 10, 10 AM $ 56.41
-0.74%
$ 8.41 million $ 6.68 million
Nov 10, 9 AM $ 56.86
-0.29%
$ 8.47 million $ 6.72 million
Nov 10, 8 AM $ 57.09
+0.29%
$ 8.51 million $ 6.74 million
Nov 10, 7 AM $ 56.95
+0.29%
$ 8.49 million $ 6.72 million
Nov 10, 6 AM $ 56.7
-0.01%
$ 8.45 million $ 6.68 million
Nov 10, 5 AM $ 56.69
+0.52%
$ 8.45 million $ 6.67 million
Nov 10, 4 AM $ 56.4
+0.30%
$ 8.41 million $ 6.61 million