Orizon Historical Data

ORI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 56.28
-0.16%
$ 10.22 million $ 213,034
Jan 2, 2 PM $ 56.26
-0.27%
$ 10.21 million $ 204,909
Jan 2, 1 PM $ 56.43
+0.62%
$ 10.25 million $ 449,220
Jan 2, 12 PM $ 56.07
-0.02%
$ 10.19 million $ 441,060
Jan 2, 11 AM $ 56.08
+0.12%
$ 10.19 million $ 439,724
Jan 2, 10 AM $ 55.99
+0.13%
$ 10.17 million $ 434,528
Jan 2, 9 AM $ 55.81
+0.06%
$ 10.14 million $ 432,135
Jan 2, 8 AM $ 55.74
+0.05%
$ 10.13 million $ 426,927
Jan 2, 7 AM $ 55.8
-0.11%
$ 10.14 million $ 423,736
Jan 2, 6 AM $ 55.79
-0.09%
$ 10.14 million $ 419,783
Jan 2, 5 AM $ 55.82
+0.09%
$ 10.14 million $ 417,924
Jan 2, 4 AM $ 55.9
+0.26%
$ 10.16 million $ 416,616
Jan 2, 3 AM $ 55.74
+0.22%
$ 10.13 million $ 411,788
Jan 2, 2 AM $ 55.61
+0.15%
$ 10.1 million $ 407,108
Jan 2, 1 AM $ 55.61
-0.15%
$ 10.09 million $ 401,319
Jan 2, 12 AM $ 55.65
+0.15%
$ 10.11 million $ 393,710
Jan 1, 11 PM $ 55.65
+0.09%
$ 10.11 million $ 385,142
Jan 1, 10 PM $ 55.54
+0.29%
$ 10.09 million $ 378,596
Jan 1, 9 PM $ 55.42
-0.06%
$ 10.07 million $ 371,182
Jan 1, 8 PM $ 55.52
+0.16%
$ 10.09 million $ 365,288
Jan 1, 7 PM $ 55.45
+0.01%
$ 10.07 million $ 356,591
Jan 1, 6 PM $ 55.46
-0.08%
$ 10.08 million $ 348,490
Jan 1, 5 PM $ 55.47
-0.04%
$ 10.09 million $ 343,181
Jan 1, 4 PM $ 55.44
-0.19%
$ 10.07 million $ 332,510
Jan 1, 3 PM $ 55.58
+0.12%
$ 10.1 million $ 327,030
Jan 1, 2 PM $ 55.53
-0.01%
$ 10.09 million $ 326,182
Jan 1, 1 PM $ 55.48
-0.06%
$ 10.08 million $ 326,250
Jan 1, 12 PM $ 55.5
+0.05%
$ 10.08 million $ 324,580
Jan 1, 11 AM $ 55.43
+0.06%
$ 10.07 million $ 322,414
Jan 1, 10 AM $ 55.35
-0.01%
$ 10.05 million $ 317,249
Jan 1, 9 AM $ 55.45
+0.17%
$ 10.07 million $ 314,697
Jan 1, 8 AM $ 55.43
+0.34%
$ 10.07 million $ 312,806
Jan 1, 7 AM $ 55.35
+0.04%
$ 10.05 million $ 307,950
Jan 1, 6 AM $ 55.33
+0.13%
$ 10.05 million $ 305,663
Jan 1, 5 AM $ 55.21
+0.15%
$ 10.03 million $ 302,341
Jan 1, 4 AM $ 55.13
+0.03%
$ 10.02 million $ 296,263
Jan 1, 3 AM $ 55.07
-0.01%
$ 10 million $ 290,190
Jan 1, 2 AM $ 55.02
+0.18%
$ 10 million $ 286,279
Jan 1, 1 AM $ 55.03
-0.09%
$ 10 million $ 280,812
Jan 1, 12 AM $ 55.14
-0.53%
$ 10.02 million $ 276,223
Dec 31, 11 PM $ 55.42
-0.33%
$ 10.07 million $ 271,100
Dec 31, 10 PM $ 55.58
-0.54%
$ 10.1 million $ 264,088
Dec 31, 9 PM $ 55.83
+0.13%
$ 10.14 million $ 257,291
Dec 31, 8 PM $ 55.84
-0.42%
$ 10.14 million $ 254,074
Dec 31, 7 PM $ 56.08
-0.02%
$ 10.19 million $ 246,590
Dec 31, 6 PM $ 56.08
+0.72%
$ 10.19 million $ 241,116
Dec 31, 5 PM $ 55.61
-0.38%
$ 10.1 million $ 229,416
Dec 31, 4 PM $ 55.8
+0.22%
$ 10.14 million $ 228,684
Dec 31, 3 PM $ 55.76
+0.21%
$ 10.13 million $ 228,067
Dec 31, 2 PM $ 55.73
+0.28%
$ 10.12 million $ 226,135