Orizon Historical Data

ORI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 55.73
+0.28%
$ 10.12 million $ 226,135
Dec 31, 1 PM $ 55.64
+0.05%
$ 10.11 million $ 223,082
Dec 31, 12 PM $ 55.6
+0.12%
$ 10.1 million $ 218,787
Dec 31, 11 AM $ 55.59
+0.25%
$ 10.1 million $ 216,108
Dec 31, 10 AM $ 55.43
+0.47%
$ 10.07 million $ 211,300
Dec 31, 9 AM $ 55.21
-0.56%
$ 10.03 million $ 205,558
Dec 31, 8 AM $ 55.57
+0.26%
$ 10.09 million $ 3.64 million
Dec 31, 7 AM $ 55.5
+0.64%
$ 10.08 million $ 3.63 million
Dec 31, 6 AM $ 55.05
+0.04%
$ 10 million $ 3.59 million
Dec 31, 5 AM $ 54.94
-0.31%
$ 9.98 million $ 3.58 million
Dec 31, 4 AM $ 55.06
-0.67%
$ 10 million $ 3.58 million
Dec 31, 3 AM $ 55.36
+0.49%
$ 10.06 million $ 3.58 million
Dec 31, 2 AM $ 55.04
-0.03%
$ 10 million $ 3.54 million
Dec 31, 1 AM $ 55.13
+0.35%
$ 10.01 million $ 3.56 million
Dec 31, 12 AM $ 54.99
-0.16%
$ 9.99 million $ 3.54 million
Dec 30, 11 PM $ 55.07
-0.08%
$ 10 million $ 3.54 million
Dec 30, 10 PM $ 55.11
+0.18%
$ 10.01 million $ 3.52 million
Dec 30, 9 PM $ 55.07
+0.52%
$ 10 million $ 3.52 million
Dec 30, 8 PM $ 54.76
-0.88%
$ 9.95 million $ 3.5 million
Dec 30, 7 PM $ 55.21
-0.24%
$ 10.03 million $ 3.52 million
Dec 30, 6 PM $ 55.36
-0.03%
$ 10.06 million $ 3.51 million
Dec 30, 5 PM $ 55.32
-0.24%
$ 10.05 million $ 3.51 million
Dec 30, 4 PM $ 55.52
+0.35%
$ 10.09 million $ 3.51 million
Dec 30, 3 PM $ 55.18
+0.28%
$ 10.02 million $ 3.49 million
Dec 30, 2 PM $ 55.07
-0.16%
$ 10 million $ 3.47 million
Dec 30, 1 PM $ 55.04
+0.27%
$ 10 million $ 3.47 million
Dec 30, 12 PM $ 54.92
-0.38%
$ 9.98 million $ 3.46 million
Dec 30, 11 AM $ 55.15
-0.18%
$ 10.01 million $ 3.47 million
Dec 30, 10 AM $ 55.27
+0.22%
$ 10.04 million $ 3.47 million
Dec 30, 9 AM $ 55.26
-0.13%
$ 10.03 million $ 3.47 million
Dec 30, 8 AM $ 55.25
-0.55%
$ 10.04 million $ 3.47 million
Dec 30, 7 AM $ 55.23
-0.64%
$ 10.03 million $ 3.46 million
Dec 30, 6 AM $ 55.75
+0.22%
$ 10.13 million $ 3.46 million
Dec 30, 5 AM $ 55.54
+0.14%
$ 10.1 million $ 3.46 million
Dec 30, 4 AM $ 55.53
+0.24%
$ 10.09 million $ 3.45 million
Dec 30, 3 AM $ 55.31
+0.22%
$ 10.05 million $ 3.44 million
Dec 30, 2 AM $ 55.24
-0.14%
$ 10.03 million $ 3.42 million
Dec 30, 1 AM $ 55.37
-0.16%
$ 10.06 million $ 3.43 million
Dec 30, 12 AM $ 55.38
-0.31%
$ 10.06 million $ 3.43 million
Dec 29, 11 PM $ 55.79
+0.45%
$ 10.13 million $ 3.45 million
Dec 29, 10 PM $ 55.55
+0.28%
$ 10.09 million $ 3.43 million
Dec 29, 9 PM $ 55.48
-0.02%
$ 10.08 million $ 3.42 million
Dec 29, 8 PM $ 55.47
-0.48%
$ 10.08 million $ 3.41 million
Dec 29, 7 PM $ 55.69
+0.30%
$ 10.12 million $ 3.42 million
Dec 29, 6 PM $ 55.54
+0.11%
$ 10.09 million $ 3.4 million
Dec 29, 5 PM $ 55.44
+0.22%
$ 10.07 million $ 3.39 million
Dec 29, 4 PM $ 55.43
+0.32%
$ 10.07 million $ 3.39 million
Dec 29, 3 PM $ 55.16
+0.03%
$ 10.02 million $ 3.37 million
Dec 29, 2 PM $ 55.16
+0.42%
$ 10.02 million $ 3.37 million
Dec 29, 1 PM $ 54.95
-0.06%
$ 9.98 million $ 3.35 million