Orizon Historical Data

ORI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 56.4
+0.30%
$ 8.41 million $ 6.61 million
Nov 10, 3 AM $ 56.3
+0.24%
$ 8.34 million $ 6.59 million
Nov 10, 2 AM $ 56.05
+0.27%
$ 8.31 million $ 6.56 million
Nov 10, 1 AM $ 55.82
+0.58%
$ 8.27 million $ 6.53 million
Nov 10, 12 AM $ 55.48
+0.90%
$ 8.22 million $ 6.48 million
Nov 9, 11 PM $ 54.99
-0.13%
$ 8.15 million $ 6.42 million
Nov 9, 10 PM $ 55.04
-0.36%
$ 8.15 million $ 6.4 million
Nov 9, 9 PM $ 55.23
-0.05%
$ 8.18 million $ 6.42 million
Nov 9, 8 PM $ 55.26
-0.07%
$ 8.19 million $ 6.41 million
Nov 9, 7 PM $ 55.2
-0.80%
$ 8.18 million $ 6.41 million
Nov 9, 6 PM $ 55.7
-0.27%
$ 8.26 million $ 6.44 million
Nov 9, 5 PM $ 55.84
+0.55%
$ 8.28 million $ 6.44 million
Nov 9, 4 PM $ 55.54
-0.29%
$ 8.23 million $ 6.42 million
Nov 9, 3 PM $ 55.79
+0.61%
$ 8.27 million $ 6.43 million
Nov 9, 2 PM $ 55.39
-0.37%
$ 8.21 million $ 6.38 million
Nov 9, 1 PM $ 55.56
-0.04%
$ 8.23 million $ 6.39 million
Nov 9, 12 PM $ 55.61
+0.15%
$ 8.24 million $ 6.38 million
Nov 9, 11 AM $ 55.52
+0.40%
$ 8.23 million $ 6.35 million
Nov 9, 10 AM $ 55.2
+0.40%
$ 8.18 million $ 6.31 million
Nov 9, 9 AM $ 55.06
-0.03%
$ 8.16 million $ 6.28 million
Nov 9, 8 AM $ 55.1
+0.10%
$ 8.17 million $ 6.28 million
Nov 9, 7 AM $ 54.98
+0.28%
$ 8.15 million $ 6.26 million
Nov 9, 6 AM $ 54.95
-0.64%
$ 8.14 million $ 6.24 million
Nov 9, 5 AM $ 55.28
-0.56%
$ 8.19 million $ 6.28 million
Nov 9, 4 AM $ 55.68
-0.17%
$ 8.25 million $ 6.32 million
Nov 9, 3 AM $ 55.75
-0.28%
$ 8.21 million $ 6.31 million
Nov 9, 2 AM $ 55.9
-0.28%
$ 8.23 million $ 6.31 million
Nov 9, 1 AM $ 56.05
+0.20%
$ 8.25 million $ 6.32 million
Nov 9, 12 AM $ 55.91
-0.02%
$ 8.23 million $ 6.31 million
Nov 8, 11 PM $ 55.84
+0.08%
$ 8.22 million $ 6.27 million
Nov 8, 10 PM $ 55.82
-0.21%
$ 8.22 million $ 6.27 million
Nov 8, 9 PM $ 55.92
-0.47%
$ 8.23 million $ 6.27 million
Nov 8, 8 PM $ 56.15
+0.31%
$ 8.27 million $ 6.29 million
Nov 8, 7 PM $ 55.97
+0.71%
$ 8.24 million $ 6.26 million
Nov 8, 6 PM $ 55.62
+0.37%
$ 8.19 million $ 6.22 million
Nov 8, 5 PM $ 55.37
+0.81%
$ 8.15 million $ 6.17 million
Nov 8, 4 PM $ 54.97
-0.08%
$ 8.1 million $ 6.1 million
Nov 8, 3 PM $ 55.08
+0.80%
$ 8.11 million $ 6.13 million
Nov 8, 2 PM $ 54.63
+0.44%
$ 8.04 million $ 6.07 million
Nov 8, 1 PM $ 54.32
-0.17%
$ 8 million $ 6.03 million
Nov 8, 12 PM $ 54.44
+0.31%
$ 8.02 million $ 6.02 million
Nov 8, 11 AM $ 54.31
+0.46%
$ 8 million $ 6 million
Nov 8, 10 AM $ 54.11
-0.82%
$ 7.97 million $ 5.97 million
Nov 8, 9 AM $ 54.57
-0.63%
$ 8.04 million $ 6.01 million
Nov 8, 8 AM $ 54.92
+0.02%
$ 8.09 million $ 6.04 million
Nov 8, 7 AM $ 54.92
-0.19%
$ 8.09 million $ 6.04 million
Nov 8, 6 AM $ 54.97
-0.15%
$ 8.09 million $ 6.03 million
Nov 8, 5 AM $ 54.95
-0.41%
$ 8.09 million $ 6.01 million
Nov 8, 4 AM $ 55.25
+0.15%
$ 8.14 million $ 6.04 million
Nov 8, 3 AM $ 55.15
-0.80%
$ 8.07 million $ 6.01 million