Orizon Historical Data

ORI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 54.95
-0.06%
$ 9.98 million $ 3.35 million
Dec 29, 12 PM $ 55
-0.19%
$ 9.99 million $ 3.36 million
Dec 29, 11 AM $ 55.16
+1.12%
$ 10.02 million $ 3.36 million
Dec 29, 10 AM $ 54.59
-0.19%
$ 9.92 million $ 3.32 million
Dec 29, 9 AM $ 55.19
+0.36%
$ 10.03 million $ 3.35 million
Dec 29, 8 AM $ 54.97
-0.10%
$ 9.99 million $ 3.34 million
Dec 29, 7 AM $ 54.96
+0.37%
$ 9.98 million $ 3.34 million
Dec 29, 6 AM $ 54.86
-0.30%
$ 9.97 million $ 3.34 million
Dec 29, 5 AM $ 55
+0.39%
$ 9.99 million $ 3.34 million
Dec 29, 4 AM $ 54.86
-0.50%
$ 9.97 million $ 3.31 million
Dec 29, 3 AM $ 55.11
+0.03%
$ 10.01 million $ 3.35 million
Dec 29, 2 AM $ 55.11
-0.53%
$ 10.01 million $ 3.35 million
Dec 29, 1 AM $ 55.36
+0.10%
$ 10.06 million $ 3.35 million
Dec 29, 12 AM $ 55.28
+0.11%
$ 10.06 million $ 3.36 million
Dec 28, 11 PM $ 55.25
-0.42%
$ 10.04 million $ 3.35 million
Dec 28, 10 PM $ 55.43
-0.16%
$ 10.07 million $ 3.36 million
Dec 28, 9 PM $ 55.47
-0.44%
$ 10.08 million $ 3.36 million
Dec 28, 8 PM $ 55.69
+0.17%
$ 10.12 million $ 3.37 million
Dec 28, 7 PM $ 55.53
-0.80%
$ 10.09 million $ 3.36 million
Dec 28, 6 PM $ 55.93
-0.40%
$ 10.16 million $ 3.38 million
Dec 28, 5 PM $ 56.09
+0.64%
$ 10.19 million $ 3.39 million
Dec 28, 4 PM $ 55.76
-0.39%
$ 10.13 million $ 3.37 million
Dec 28, 3 PM $ 55.89
+0.20%
$ 10.15 million $ 3.38 million
Dec 28, 2 PM $ 55.85
+0.07%
$ 10.15 million $ 3.37 million
Dec 28, 1 PM $ 55.75
+0.69%
$ 10.13 million $ 3.35 million
Dec 28, 12 PM $ 55.41
+0.20%
$ 10.07 million $ 3.33 million
Dec 28, 11 AM $ 55.28
-1.09%
$ 10.04 million $ 3.32 million
Dec 28, 10 AM $ 55.88
+0.97%
$ 10.15 million $ 3.35 million
Dec 28, 9 AM $ 55.37
+0.47%
$ 10.06 million $ 3.31 million
Dec 28, 8 AM $ 54.98
-0.41%
$ 9.99 million $ 3.29 million
Dec 28, 7 AM $ 55.16
+0.26%
$ 10.02 million $ 3.29 million
Dec 28, 6 AM $ 55.08
-0.54%
$ 10.01 million $ 3.28 million
Dec 28, 5 AM $ 55.24
+0.19%
$ 10.04 million $ 3.29 million
Dec 28, 4 AM $ 55.05
-0.13%
$ 10 million $ 3.26 million
Dec 28, 3 AM $ 55.1
-0.24%
$ 10.01 million $ 3.27 million
Dec 28, 2 AM $ 55.17
+0.18%
$ 10.02 million $ 3.27 million
Dec 28, 1 AM $ 55.14
+0.50%
$ 10.02 million $ 3.26 million
Dec 28, 12 AM $ 54.77
-0.52%
$ 9.95 million $ 3.24 million
Dec 27, 11 PM $ 55.06
+0.52%
$ 10 million $ 3.24 million
Dec 27, 10 PM $ 54.86
-0.75%
$ 9.97 million $ 3.23 million
Dec 27, 9 PM $ 55.29
+0.22%
$ 10.04 million $ 3.25 million
Dec 27, 8 PM $ 55.14
-0.57%
$ 10.02 million $ 3.24 million
Dec 27, 7 PM $ 55.58
+0.19%
$ 10.06 million $ 3.25 million
Dec 27, 6 PM $ 55.43
-0.12%
$ 10.07 million $ 3.26 million
Dec 27, 5 PM $ 55.48
+0.28%
$ 10.08 million $ 3.26 million
Dec 27, 4 PM $ 55.22
-0.24%
$ 10.03 million $ 3.24 million
Dec 27, 3 PM $ 55.3
-0.10%
$ 10.05 million $ 3.24 million
Dec 27, 2 PM $ 55.4
+0.50%
$ 10.06 million $ 3.23 million
Dec 27, 1 PM $ 55.13
-0.72%
$ 10.01 million $ 3.22 million
Dec 27, 12 PM $ 55.47
+0.68%
$ 10.08 million $ 3.23 million