Orizon Historical Data

ORI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 55.68
-0.30%
$ 8.15 million $ 6.06 million
Nov 8, 1 AM $ 55.88
+0.03%
$ 8.18 million $ 6.07 million
Nov 8, 12 AM $ 55.93
+0.05%
$ 8.18 million $ 6.08 million
Nov 7, 11 PM $ 55.93
+0.24%
$ 8.18 million $ 6.07 million
Nov 7, 10 PM $ 55.84
+0.71%
$ 8.17 million $ 6.04 million
Nov 7, 9 PM $ 55.38
-0.34%
$ 8.1 million $ 5.99 million
Nov 7, 8 PM $ 55.52
+0.07%
$ 8.12 million $ 5.98 million
Nov 7, 7 PM $ 55.42
+0.20%
$ 8.11 million $ 5.96 million
Nov 7, 6 PM $ 55.28
+0.73%
$ 8.09 million $ 5.94 million
Nov 7, 5 PM $ 54.88
+0.44%
$ 8.03 million $ 5.9 million
Nov 7, 4 PM $ 54.48
+0.47%
$ 7.97 million $ 5.84 million
Nov 7, 3 PM $ 54.17
+0.36%
$ 7.93 million $ 5.79 million
Nov 7, 2 PM $ 54.04
-0.80%
$ 7.91 million $ 5.78 million
Nov 7, 1 PM $ 54.38
-0.66%
$ 7.96 million $ 5.81 million
Nov 7, 12 PM $ 54.74
-0.19%
$ 8.01 million $ 5.83 million
Nov 7, 11 AM $ 54.85
+0.34%
$ 8.03 million $ 5.84 million
Nov 7, 10 AM $ 54.66
-0.10%
$ 8 million $ 5.81 million
Nov 7, 9 AM $ 54.77
-0.07%
$ 8.01 million $ 5.81 million
Nov 7, 8 AM $ 54.76
-0.30%
$ 8.01 million $ 5.8 million
Nov 7, 7 AM $ 54.96
+0.38%
$ 8.04 million $ 5.82 million
Nov 7, 6 AM $ 54.68
-0.62%
$ 8 million $ 5.78 million
Nov 7, 5 AM $ 54.98
-0.13%
$ 8.05 million $ 5.8 million
Nov 7, 4 AM $ 55.14
-0.37%
$ 8.07 million $ 5.81 million
Nov 7, 3 AM $ 55.37
-0.53%
$ 8.06 million $ 5.82 million
Nov 7, 2 AM $ 55.59
-0.04%
$ 8.09 million $ 5.84 million
Nov 7, 1 AM $ 55.51
+0.17%
$ 8.08 million $ 5.81 million
Nov 7, 12 AM $ 55.36
+0.83%
$ 8.06 million $ 5.79 million
Nov 6, 11 PM $ 54.87
+0.56%
$ 7.98 million $ 5.72 million
Nov 6, 10 PM $ 54.54
-0.11%
$ 7.94 million $ 5.68 million
Nov 6, 9 PM $ 54.64
-1.18%
$ 7.95 million $ 5.68 million
Nov 6, 8 PM $ 55.31
-0.17%
$ 8.05 million $ 5.73 million
Nov 6, 7 PM $ 55.42
-0.99%
$ 8.06 million $ 5.74 million
Nov 6, 6 PM $ 55.97
-0.50%
$ 8.14 million $ 5.77 million
Nov 6, 5 PM $ 56.21
-0.39%
$ 8.18 million $ 5.8 million
Nov 6, 4 PM $ 56.47
+0.09%
$ 8.22 million $ 5.82 million
Nov 6, 3 PM $ 56.5
+1.99%
$ 8.22 million $ 5.82 million
Nov 6, 2 PM $ 55.44
+0.89%
$ 8.07 million $ 5.67 million
Nov 6, 1 PM $ 54.98
-0.27%
$ 8 million $ 5.63 million
Nov 6, 12 PM $ 55.15
-0.01%
$ 8.02 million $ 5.64 million
Nov 6, 11 AM $ 55.16
-0.18%
$ 8.03 million $ 5.63 million
Nov 6, 10 AM $ 55.2
+1.01%
$ 8.03 million $ 5.64 million
Nov 6, 9 AM $ 54.69
+1.06%
$ 7.96 million $ 5.56 million
Nov 6, 8 AM $ 54.15
-0.29%
$ 7.88 million $ 5.5 million
Nov 6, 7 AM $ 54.33
-0.29%
$ 7.91 million $ 5.51 million
Nov 6, 6 AM $ 54.43
-0.83%
$ 7.92 million $ 5.5 million
Nov 6, 5 AM $ 54.88
-0.50%
$ 7.99 million $ 5.54 million
Nov 6, 4 AM $ 55.16
-0.52%
$ 8.03 million $ 5.55 million
Nov 6, 3 AM $ 55.48
-0.12%
$ 8.02 million $ 5.59 million
Nov 6, 2 AM $ 55.43
-0.36%
$ 8.01 million $ 5.56 million
Nov 6, 1 AM $ 55.66
-0.21%
$ 8.05 million $ 5.58 million