Orizon Historical Data

ORI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 55.66
-0.21%
$ 8.05 million $ 5.58 million
Nov 6, 12 AM $ 55.84
-0.26%
$ 8.07 million $ 5.59 million
Nov 5, 11 PM $ 55.95
-0.35%
$ 8.09 million $ 5.59 million
Nov 5, 10 PM $ 56.21
+0.48%
$ 8.13 million $ 5.6 million
Nov 5, 9 PM $ 56.07
+0.51%
$ 8.11 million $ 5.57 million
Nov 5, 8 PM $ 55.85
+0.35%
$ 8.07 million $ 5.56 million
Nov 5, 7 PM $ 55.63
-0.60%
$ 8.04 million $ 5.53 million
Nov 5, 6 PM $ 55.97
-0.56%
$ 8.09 million $ 5.56 million
Nov 5, 5 PM $ 56.29
+0.54%
$ 8.14 million $ 5.58 million
Nov 5, 4 PM $ 55.98
+0.03%
$ 8.09 million $ 5.52 million
Nov 5, 3 PM $ 55.96
-0.03%
$ 8.09 million $ 5.52 million
Nov 5, 2 PM $ 55.96
-0.25%
$ 8.09 million $ 5.51 million
Nov 5, 1 PM $ 56.08
-0.87%
$ 8.11 million $ 5.52 million
Nov 5, 12 PM $ 56.55
+0.36%
$ 8.18 million $ 5.55 million
Nov 5, 11 AM $ 56.41
+0.87%
$ 8.16 million $ 5.52 million
Nov 5, 10 AM $ 55.96
-0.26%
$ 8.09 million $ 5.48 million
Nov 5, 9 AM $ 56.04
+0.20%
$ 8.1 million $ 5.48 million
Nov 5, 8 AM $ 55.84
+0.05%
$ 8.07 million $ 5.45 million
Nov 5, 7 AM $ 55.74
-0.36%
$ 8.06 million $ 5.43 million
Nov 5, 6 AM $ 55.87
-0.28%
$ 8.08 million $ 5.44 million
Nov 5, 5 AM $ 56.09
+0.18%
$ 8.11 million $ 5.43 million
Nov 5, 4 AM $ 56.07
-0.14%
$ 8.06 million $ 5.43 million
Nov 5, 3 AM $ 56.16
+0.79%
$ 8.07 million $ 5.43 million
Nov 5, 2 AM $ 55.73
-0.04%
$ 8.01 million $ 5.37 million
Nov 5, 1 AM $ 55.69
-0.33%
$ 8 million $ 5.36 million
Nov 5, 12 AM $ 55.96
-0.19%
$ 8.04 million $ 5.37 million
Nov 4, 11 PM $ 55.99
-0.67%
$ 8.04 million $ 5.38 million
Nov 4, 10 PM $ 56.45
-0.08%
$ 8.11 million $ 5.4 million
Nov 4, 9 PM $ 56.67
-0.06%
$ 8.14 million $ 5.43 million
Nov 4, 8 PM $ 56.68
+0.05%
$ 8.14 million $ 5.41 million
Nov 4, 7 PM $ 56.56
-0.07%
$ 8.13 million $ 5.4 million
Nov 4, 6 PM $ 56.57
-0.83%
$ 8.13 million $ 5.38 million
Nov 4, 5 PM $ 57.11
-0.69%
$ 8.21 million $ 5.43 million
Nov 4, 4 PM $ 57.53
-0.34%
$ 8.27 million $ 5.45 million
Nov 4, 3 PM $ 57.66
-0.04%
$ 8.28 million $ 5.45 million
Nov 4, 2 PM $ 57.75
+0.20%
$ 8.3 million $ 5.46 million
Nov 4, 1 PM $ 57.59
-0.25%
$ 8.27 million $ 5.44 million
Nov 4, 12 PM $ 57.78
-0.90%
$ 8.3 million $ 5.45 million
Nov 4, 11 AM $ 58.32
-0.55%
$ 8.38 million $ 5.48 million
Nov 4, 10 AM $ 58.73
+0.59%
$ 8.44 million $ 5.51 million
Nov 4, 9 AM $ 58.44
+0.46%
$ 8.4 million $ 5.47 million
Nov 4, 8 AM $ 58.15
+0.90%
$ 8.36 million $ 5.45 million
Nov 4, 7 AM $ 57.53
+0.24%
$ 8.27 million $ 5.38 million
Nov 4, 6 AM $ 57.44
+0.46%
$ 8.25 million $ 5.35 million
Nov 4, 5 AM $ 57.08
-0.12%
$ 8.2 million $ 5.31 million
Nov 4, 4 AM $ 57.19
+0.97%
$ 8.17 million $ 5.32 million
Nov 4, 3 AM $ 56.61
-0.10%
$ 8.09 million $ 5.25 million
Nov 4, 2 AM $ 56.73
+0.82%
$ 8.11 million $ 5.24 million
Nov 4, 1 AM $ 56.25
+0.01%
$ 8.04 million $ 5.2 million
Nov 4, 12 AM $ 56.31
-0.11%
$ 8.05 million $ 5.19 million