Orizon Historical Data

ORI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 55.1
-0.11%
$ 10.01 million $ 2.99 million
Dec 25, 11 AM $ 55.05
-0.23%
$ 10 million $ 2.99 million
Dec 25, 10 AM $ 55.25
+0.37%
$ 10.04 million $ 2.98 million
Dec 25, 9 AM $ 55.06
+0.27%
$ 10 million $ 2.97 million
Dec 25, 8 AM $ 54.85
-0.02%
$ 9.96 million $ 2.95 million
Dec 25, 7 AM $ 54.78
+0.00%
$ 9.95 million $ 2.93 million
Dec 25, 6 AM $ 54.71
+0.26%
$ 9.94 million $ 2.94 million
Dec 25, 5 AM $ 54.65
-0.53%
$ 9.93 million $ 2.91 million
Dec 25, 4 AM $ 54.9
-0.17%
$ 9.97 million $ 2.92 million
Dec 25, 3 AM $ 55
+0.19%
$ 9.99 million $ 2.92 million
Dec 25, 2 AM $ 54.85
-0.98%
$ 9.96 million $ 2.91 million
Dec 25, 1 AM $ 55.32
-0.50%
$ 10.05 million $ 2.93 million
Dec 25, 12 AM $ 55.63
+0.47%
$ 10.11 million $ 2.93 million
Dec 24, 11 PM $ 55.43
+0.02%
$ 10.05 million $ 2.91 million
Dec 24, 10 PM $ 55.41
+0.12%
$ 10.07 million $ 2.91 million
Dec 24, 9 PM $ 55.26
-0.06%
$ 10.04 million $ 2.89 million
Dec 24, 8 PM $ 55.3
+0.02%
$ 10.05 million $ 2.87 million
Dec 24, 7 PM $ 55.22
-0.23%
$ 10.03 million $ 2.87 million
Dec 24, 6 PM $ 55.34
-0.22%
$ 10.05 million $ 2.87 million
Dec 24, 5 PM $ 55.8
+0.19%
$ 10.14 million $ 2.88 million
Dec 24, 4 PM $ 55.63
+0.26%
$ 10.11 million $ 2.87 million
Dec 24, 3 PM $ 55.53
+1.56%
$ 10.09 million $ 2.86 million
Dec 24, 2 PM $ 54.66
+0.10%
$ 9.93 million $ 2.81 million
Dec 24, 1 PM $ 54.59
-0.48%
$ 9.92 million $ 2.79 million
Dec 24, 12 PM $ 54.79
+0.35%
$ 9.95 million $ 2.8 million
Dec 24, 11 AM $ 54.69
-0.28%
$ 9.94 million $ 2.78 million
Dec 24, 10 AM $ 54.95
-0.25%
$ 9.98 million $ 2.79 million
Dec 24, 9 AM $ 55.06
-0.03%
$ 10 million $ 2.78 million
Dec 24, 8 AM $ 54.95
+0.54%
$ 9.98 million $ 2.76 million
Dec 24, 7 AM $ 54.83
-0.51%
$ 9.96 million $ 2.75 million
Dec 24, 6 AM $ 55.12
+0.45%
$ 10.01 million $ 2.76 million
Dec 24, 5 AM $ 54.86
-0.38%
$ 9.97 million $ 2.74 million
Dec 24, 4 AM $ 55.07
-0.58%
$ 10 million $ 2.75 million
Dec 24, 3 AM $ 55.32
+0.06%
$ 10.05 million $ 2.75 million
Dec 24, 2 AM $ 55.29
+0.62%
$ 10.04 million $ 2.74 million
Dec 24, 1 AM $ 55.06
-0.92%
$ 10 million $ 2.72 million
Dec 24, 12 AM $ 55.52
+0.76%
$ 10.09 million $ 2.73 million
Dec 23, 11 PM $ 55.25
-0.50%
$ 10.04 million $ 2.73 million
Dec 23, 10 PM $ 55.53
+0.01%
$ 10.09 million $ 2.71 million
Dec 23, 9 PM $ 55.46
+0.37%
$ 10.07 million $ 2.71 million
Dec 23, 8 PM $ 55.43
+0.11%
$ 10.07 million $ 2.7 million
Dec 23, 7 PM $ 55.44
+0.26%
$ 10.07 million $ 2.69 million
Dec 23, 6 PM $ 55.33
+0.58%
$ 10.05 million $ 2.68 million
Dec 23, 5 PM $ 54.99
+0.16%
$ 9.99 million $ 2.66 million
Dec 23, 4 PM $ 54.99
-0.43%
$ 9.99 million $ 2.65 million
Dec 23, 3 PM $ 55.23
-0.36%
$ 10.03 million $ 2.66 million
Dec 23, 2 PM $ 55.41
-0.16%
$ 10.07 million $ 2.65 million
Dec 23, 1 PM $ 55.37
-0.09%
$ 10.06 million $ 2.66 million
Dec 23, 12 PM $ 55.45
-0.25%
$ 10.07 million $ 2.66 million
Dec 23, 11 AM $ 55.53
-0.21%
$ 10.09 million $ 2.66 million