Orizon Historical Data

ORI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 56.31
-0.11%
$ 8.05 million $ 5.19 million
Nov 3, 11 PM $ 56.4
+0.61%
$ 8.06 million $ 5.18 million
Nov 3, 10 PM $ 56.13
+0.71%
$ 8.02 million $ 5.15 million
Nov 3, 9 PM $ 55.67
-0.15%
$ 7.96 million $ 5.1 million
Nov 3, 8 PM $ 55.93
-0.26%
$ 7.99 million $ 5.11 million
Nov 3, 7 PM $ 56.07
-0.38%
$ 8.01 million $ 5.13 million
Nov 3, 6 PM $ 56.22
+0.20%
$ 8.04 million $ 5.12 million
Nov 3, 5 PM $ 56.17
+0.49%
$ 8.03 million $ 5.11 million
Nov 3, 4 PM $ 55.91
-0.15%
$ 7.99 million $ 5.08 million
Nov 3, 3 PM $ 55.99
+0.33%
$ 8 million $ 5.08 million
Nov 3, 2 PM $ 55.87
+0.40%
$ 7.99 million $ 5.06 million
Nov 3, 1 PM $ 55.65
+0.17%
$ 7.95 million $ 5.04 million
Nov 3, 12 PM $ 55.5
+0.12%
$ 7.93 million $ 5.01 million
Nov 3, 11 AM $ 55.51
+0.09%
$ 7.93 million $ 5.01 million
Nov 3, 10 AM $ 55.42
-0.49%
$ 7.92 million $ 4.97 million
Nov 3, 9 AM $ 55.7
-0.02%
$ 7.96 million $ 5 million
Nov 3, 8 AM $ 55.67
-0.77%
$ 7.96 million $ 4.99 million
Nov 3, 7 AM $ 56.03
-0.29%
$ 8.01 million $ 5.01 million
Nov 3, 6 AM $ 56.08
-0.36%
$ 8.01 million $ 5 million
Nov 3, 5 AM $ 56.32
+0.40%
$ 8.05 million $ 5.01 million
Nov 3, 4 AM $ 56.02
-0.78%
$ 7.96 million $ 4.97 million
Nov 3, 3 AM $ 56.39
-0.17%
$ 8.01 million $ 5.01 million
Nov 3, 2 AM $ 56.4
+0.19%
$ 8.01 million $ 5 million
Nov 3, 1 AM $ 56.23
+0.53%
$ 7.98 million $ 4.96 million
Nov 3, 12 AM $ 55.89
-0.61%
$ 7.94 million $ 4.93 million
Nov 2, 11 PM $ 56.18
-0.20%
$ 7.98 million $ 4.94 million
Nov 2, 10 PM $ 56.2
+0.35%
$ 7.98 million $ 4.93 million
Nov 2, 9 PM $ 55.95
-0.19%
$ 7.95 million $ 4.91 million
Nov 2, 8 PM $ 56.09
+0.26%
$ 7.97 million $ 4.91 million
Nov 2, 7 PM $ 55.89
-0.69%
$ 7.94 million $ 4.88 million
Nov 2, 6 PM $ 56.23
-0.16%
$ 7.98 million $ 4.9 million
Nov 2, 5 PM $ 56.42
-0.18%
$ 8.01 million $ 4.91 million
Nov 2, 4 PM $ 56.46
+0.05%
$ 8.02 million $ 4.89 million
Nov 2, 3 PM $ 56.4
+0.43%
$ 8.01 million $ 4.89 million
Nov 2, 2 PM $ 56.14
+0.21%
$ 7.97 million $ 4.86 million
Nov 2, 1 PM $ 55.97
-0.28%
$ 7.95 million $ 4.84 million
Nov 2, 12 PM $ 56.18
-0.19%
$ 7.98 million $ 4.85 million
Nov 2, 11 AM $ 56.31
-0.64%
$ 8 million $ 4.85 million
Nov 2, 10 AM $ 56.57
+0.08%
$ 8.03 million $ 4.86 million
Nov 2, 9 AM $ 56.53
-0.06%
$ 8.03 million $ 4.83 million
Nov 2, 8 AM $ 56.64
-0.36%
$ 8.04 million $ 4.85 million
Nov 2, 7 AM $ 56.87
-0.35%
$ 8.08 million $ 4.85 million
Nov 2, 6 AM $ 57.14
-0.32%
$ 8.12 million $ 4.86 million
Nov 2, 5 AM $ 57.25
-0.03%
$ 8.13 million $ 4.86 million
Nov 2, 4 AM $ 57.29
-0.32%
$ 8.08 million $ 4.85 million
Nov 2, 3 AM $ 57.38
-0.62%
$ 8.1 million $ 4.85 million
Nov 2, 2 AM $ 57.81
-0.35%
$ 8.16 million $ 4.88 million
Nov 2, 1 AM $ 58.01
+0.08%
$ 8.19 million $ 4.89 million
Nov 2, 12 AM $ 57.93
+0.20%
$ 8.17 million $ 4.88 million
Nov 1, 11 PM $ 57.8
-0.13%
$ 8.16 million $ 4.86 million