Orizon Historical Data

ORI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 57.8
-0.13%
$ 8.16 million $ 4.86 million
Nov 1, 10 PM $ 57.88
-0.27%
$ 8.17 million $ 4.85 million
Nov 1, 9 PM $ 58.12
-1.25%
$ 8.2 million $ 4.86 million
Nov 1, 8 PM $ 58.8
+0.10%
$ 8.3 million $ 4.91 million
Nov 1, 7 PM $ 58.82
-0.11%
$ 8.3 million $ 4.9 million
Nov 1, 6 PM $ 58.94
-0.31%
$ 8.32 million $ 4.91 million
Nov 1, 5 PM $ 59.14
-0.33%
$ 8.35 million $ 4.9 million
Nov 1, 4 PM $ 59.35
-0.53%
$ 8.38 million $ 4.92 million
Nov 1, 3 PM $ 59.59
+0.32%
$ 8.41 million $ 4.93 million
Nov 1, 2 PM $ 59.39
+0.43%
$ 8.38 million $ 4.9 million
Nov 1, 1 PM $ 59.04
-0.03%
$ 8.33 million $ 4.86 million
Nov 1, 12 PM $ 59.17
+1.01%
$ 8.35 million $ 4.85 million
Nov 1, 11 AM $ 58.58
+0.32%
$ 8.27 million $ 4.81 million
Nov 1, 10 AM $ 58.38
+0.50%
$ 8.24 million $ 4.78 million
Nov 1, 9 AM $ 58.05
+0.31%
$ 8.19 million $ 4.75 million
Nov 1, 8 AM $ 57.78
+0.70%
$ 8.15 million $ 4.71 million
Nov 1, 7 AM $ 57.29
+0.75%
$ 8.08 million $ 4.67 million
Nov 1, 6 AM $ 56.79
+0.31%
$ 8.01 million $ 4.62 million
Nov 1, 5 AM $ 56.58
+0.61%
$ 7.98 million $ 4.59 million
Nov 1, 4 AM $ 56.23
+0.28%
$ 7.88 million $ 4.55 million
Nov 1, 3 AM $ 56.02
+0.25%
$ 7.86 million $ 4.52 million
Nov 1, 2 AM $ 55.87
+0.03%
$ 7.83 million $ 4.51 million
Nov 1, 1 AM $ 55.77
+0.08%
$ 7.82 million $ 4.48 million
Nov 1, 12 AM $ 55.82
-0.70%
$ 7.83 million $ 4.48 million
Download