Orizon Historical Data

ORI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 55.53
-0.21%
$ 10.09 million $ 2.66 million
Dec 23, 10 AM $ 55.57
-0.65%
$ 10.1 million $ 2.64 million
Dec 23, 9 AM $ 55.81
+0.70%
$ 10.14 million $ 2.67 million
Dec 23, 8 AM $ 55.38
+0.07%
$ 10.06 million $ 2.64 million
Dec 23, 7 AM $ 55.45
-0.05%
$ 10.07 million $ 2.64 million
Dec 23, 6 AM $ 55.53
+0.48%
$ 10.09 million $ 2.64 million
Dec 23, 5 AM $ 55.18
-0.67%
$ 10.02 million $ 2.63 million
Dec 23, 4 AM $ 55.48
+0.17%
$ 10.08 million $ 2.63 million
Dec 23, 3 AM $ 55.4
+0.25%
$ 10.06 million $ 2.63 million
Dec 23, 2 AM $ 55.23
-0.37%
$ 10.03 million $ 2.62 million
Dec 23, 1 AM $ 55.45
-0.07%
$ 10.07 million $ 2.63 million
Dec 23, 12 AM $ 55.7
-0.14%
$ 10.12 million $ 2.64 million
Dec 22, 11 PM $ 55.82
-0.28%
$ 10.14 million $ 2.64 million
Dec 22, 10 PM $ 56.01
-0.18%
$ 10.18 million $ 2.65 million
Dec 22, 9 PM $ 56.05
-0.45%
$ 10.18 million $ 2.65 million
Dec 22, 8 PM $ 56.24
-0.34%
$ 10.22 million $ 2.65 million
Dec 22, 7 PM $ 56.43
+0.71%
$ 10.25 million $ 2.66 million
Dec 22, 6 PM $ 56.01
+0.29%
$ 10.17 million $ 2.62 million
Dec 22, 5 PM $ 55.85
+0.32%
$ 10.15 million $ 2.6 million
Dec 22, 4 PM $ 55.64
-0.52%
$ 10.11 million $ 2.59 million
Dec 22, 3 PM $ 55.81
+0.24%
$ 10.14 million $ 2.6 million
Dec 22, 2 PM $ 55.48
+0.84%
$ 10.08 million $ 2.59 million
Dec 22, 1 PM $ 55.31
-0.32%
$ 10.05 million $ 2.57 million
Dec 22, 12 PM $ 55.36
+0.03%
$ 10.06 million $ 2.56 million
Dec 22, 11 AM $ 55.4
+0.11%
$ 10.06 million $ 2.57 million
Dec 22, 10 AM $ 55.15
-0.43%
$ 10.02 million $ 2.55 million
Dec 22, 9 AM $ 55.39
+0.19%
$ 10.06 million $ 2.55 million
Dec 22, 8 AM $ 55.29
-0.13%
$ 10.04 million $ 2.55 million
Dec 22, 7 AM $ 55.49
+0.71%
$ 10.08 million $ 2.54 million
Dec 22, 6 AM $ 55.07
+0.07%
$ 10 million $ 2.52 million
Dec 22, 5 AM $ 55.09
+0.99%
$ 10.01 million $ 2.52 million
Dec 22, 4 AM $ 54.5
-0.58%
$ 9.9 million $ 2.48 million
Dec 22, 3 AM $ 54.85
+0.00%
$ 9.97 million $ 2.48 million
Dec 22, 2 AM $ 54.65
-0.21%
$ 9.93 million $ 2.47 million
Dec 22, 1 AM $ 54.73
-0.47%
$ 9.94 million $ 2.47 million
Dec 22, 12 AM $ 54.92
+0.40%
$ 9.98 million $ 2.47 million
Dec 21, 11 PM $ 54.74
+0.06%
$ 9.94 million $ 2.46 million
Dec 21, 10 PM $ 54.74
+0.10%
$ 9.94 million $ 2.45 million
Dec 21, 9 PM $ 54.67
+0.18%
$ 9.93 million $ 2.45 million
Dec 21, 8 PM $ 54.56
+0.02%
$ 9.91 million $ 2.44 million
Dec 21, 7 PM $ 54.5
-0.03%
$ 9.9 million $ 2.43 million
Dec 21, 6 PM $ 54.55
-0.21%
$ 9.91 million $ 2.42 million
Dec 21, 5 PM $ 54.61
-0.32%
$ 9.92 million $ 2.43 million
Dec 21, 4 PM $ 54.92
+0.60%
$ 9.98 million $ 2.43 million
Dec 21, 3 PM $ 54.76
+0.51%
$ 9.95 million $ 2.43 million
Dec 21, 2 PM $ 54.26
-0.85%
$ 9.86 million $ 2.41 million
Dec 21, 1 PM $ 54.62
+0.33%
$ 9.92 million $ 2.41 million
Dec 21, 12 PM $ 54.41
+0.01%
$ 9.89 million $ 2.4 million
Dec 21, 11 AM $ 54.41
-0.35%
$ 9.88 million $ 2.39 million
Dec 21, 10 AM $ 54.56
+1.06%
$ 9.91 million $ 2.4 million