Orizon Historical Data

ORI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 55.67
+0.08%
$ 10.11 million $ 1.9 million
Dec 17, 8 AM $ 55.66
-0.37%
$ 10.11 million $ 1.9 million
Dec 17, 7 AM $ 55.82
+0.05%
$ 10.14 million $ 1.89 million
Dec 17, 6 AM $ 55.84
+0.13%
$ 10.14 million $ 1.88 million
Dec 17, 5 AM $ 55.77
+0.56%
$ 10.13 million $ 1.88 million
Dec 17, 4 AM $ 55.5
+0.24%
$ 10.08 million $ 1.86 million
Dec 17, 3 AM $ 55.55
+0.65%
$ 10.09 million $ 1.85 million
Dec 17, 2 AM $ 55.23
+0.28%
$ 10.03 million $ 1.83 million
Dec 17, 1 AM $ 55.12
-0.43%
$ 10.02 million $ 1.83 million
Dec 17, 12 AM $ 55.23
+0.16%
$ 10.03 million $ 1.83 million
Dec 16, 11 PM $ 55.08
-0.30%
$ 10.01 million $ 1.81 million
Dec 16, 10 PM $ 55.2
+0.21%
$ 10.03 million $ 1.81 million
Dec 16, 9 PM $ 55.14
-0.01%
$ 10.02 million $ 1.8 million
Dec 16, 8 PM $ 55.18
-0.19%
$ 10.02 million $ 1.79 million
Dec 16, 7 PM $ 55.32
+0.35%
$ 10.05 million $ 1.79 million
Dec 16, 6 PM $ 55.25
+0.27%
$ 10.04 million $ 1.78 million
Dec 16, 5 PM $ 55.03
-0.17%
$ 10 million $ 1.77 million
Dec 16, 4 PM $ 55.05
-0.01%
$ 10 million $ 1.76 million
Dec 16, 3 PM $ 55.05
+0.24%
$ 10 million $ 1.74 million
Dec 16, 2 PM $ 54.96
+0.47%
$ 9.98 million $ 1.75 million
Dec 16, 1 PM $ 54.79
-0.32%
$ 9.95 million $ 1.74 million
Dec 16, 12 PM $ 54.92
+0.34%
$ 9.98 million $ 1.74 million
Dec 16, 11 AM $ 54.7
-0.20%
$ 9.94 million $ 1.73 million
Dec 16, 10 AM $ 54.86
+0.07%
$ 9.97 million $ 1.73 million
Dec 16, 9 AM $ 54.92
-0.15%
$ 9.98 million $ 1.73 million
Dec 16, 8 AM $ 54.89
-0.29%
$ 9.98 million $ 1.72 million
Dec 16, 7 AM $ 55.07
+0.08%
$ 10 million $ 1.72 million
Dec 16, 6 AM $ 55.03
-0.22%
$ 10 million $ 1.72 million
Dec 16, 5 AM $ 55.06
-0.55%
$ 10 million $ 1.72 million
Dec 16, 4 AM $ 55.4
+0.08%
$ 10.06 million $ 1.71 million
Dec 16, 3 AM $ 55.37
-0.14%
$ 10.06 million $ 1.71 million
Dec 16, 2 AM $ 55.46
-0.20%
$ 10.08 million $ 1.7 million
Dec 16, 1 AM $ 55.44
+0.18%
$ 10.07 million $ 1.7 million
Dec 16, 12 AM $ 55.38
-0.21%
$ 10.06 million $ 1.69 million
Dec 15, 11 PM $ 55.51
-0.11%
$ 10.08 million $ 1.69 million
Dec 15, 10 PM $ 55.69
-0.05%
$ 10.12 million $ 1.68 million
Dec 15, 9 PM $ 55.66
+0.40%
$ 10.11 million $ 1.67 million
Dec 15, 8 PM $ 55.42
+0.12%
$ 10.07 million $ 1.66 million
Dec 15, 7 PM $ 55.24
+0.32%
$ 10.04 million $ 1.65 million
Dec 15, 6 PM $ 55.03
-0.15%
$ 10 million $ 1.63 million
Dec 15, 5 PM $ 55.16
-0.07%
$ 10.02 million $ 1.63 million
Dec 15, 4 PM $ 55.11
+0.17%
$ 10.01 million $ 1.62 million
Dec 15, 3 PM $ 55.04
+0.19%
$ 10 million $ 1.61 million
Dec 15, 2 PM $ 55.01
-0.01%
$ 9.99 million $ 1.6 million
Dec 15, 1 PM $ 55.04
+0.30%
$ 10 million $ 1.6 million
Dec 15, 12 PM $ 54.84
-0.07%
$ 9.96 million $ 1.58 million
Dec 15, 11 AM $ 54.92
+0.17%
$ 9.98 million $ 1.58 million
Dec 15, 10 AM $ 54.87
+0.45%
$ 9.97 million $ 1.57 million
Dec 15, 9 AM $ 54.61
-0.73%
$ 9.92 million $ 1.56 million
Dec 15, 8 AM $ 54.78
+0.60%
$ 9.95 million $ 1.56 million