Orizon Historical Data

ORI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 50.96
+0.44%
$ 35.87 million $ 100,571
Jul 30, 1 PM $ 50.73
-0.29%
$ 35.71 million $ 96,690
Jul 30, 12 PM $ 50.88
+0.08%
$ 35.81 million $ 92,822
Jul 30, 11 AM $ 50.84
+0.03%
$ 35.79 million $ 95,408
Jul 30, 10 AM $ 50.83
+0.03%
$ 35.78 million $ 92,629
Jul 30, 9 AM $ 50.83
-0.33%
$ 35.78 million $ 94,183
Jul 30, 8 AM $ 50.99
-0.22%
$ 35.89 million $ 93,151
Jul 30, 7 AM $ 51.09
+0.24%
$ 35.96 million $ 94,124
Jul 30, 6 AM $ 50.97
-0.13%
$ 35.88 million $ 93,609
Jul 30, 5 AM $ 51.03
-0.05%
$ 35.92 million $ 94,191
Jul 30, 4 AM $ 51.05
-0.04%
$ 35.93 million $ 94,339
Jul 30, 3 AM $ 51.08
-0.01%
$ 35.95 million $ 93,751
Jul 30, 2 AM $ 51.09
-0.13%
$ 35.96 million $ 94,101
Jul 30, 1 AM $ 51.16
-0.02%
$ 36.01 million $ 94,004
Jul 30, 12 AM $ 51.19
+0.03%
$ 36.03 million $ 94,144
Jul 29, 11 PM $ 51.17
-0.73%
$ 36.02 million $ 94,552
Jul 29, 10 PM $ 51.54
-0.10%
$ 36.28 million $ 92,217
Jul 29, 9 PM $ 51.59
-0.16%
$ 36.31 million $ 92,742
Jul 29, 8 PM $ 51.68
-0.18%
$ 36.38 million $ 92,469
Jul 29, 7 PM $ 51.78
-0.17%
$ 36.44 million $ 92,042
Jul 29, 6 PM $ 51.88
-0.05%
$ 36.51 million $ 90,847
Jul 29, 5 PM $ 51.89
-0.33%
$ 36.53 million $ 88,853
Jul 29, 4 PM $ 52.06
+0.05%
$ 36.65 million $ 87,939
Jul 29, 3 PM $ 52.04
-0.25%
$ 36.63 million $ 88,986
Jul 29, 2 PM $ 52.1
+0.02%
$ 36.67 million $ 84,934
Jul 29, 1 PM $ 52.1
+0.07%
$ 36.67 million $ 83,047
Jul 29, 12 PM $ 52.06
+0.96%
$ 36.64 million $ 86,927
Jul 29, 11 AM $ 51.56
+0.09%
$ 36.29 million $ 84,241
Jul 29, 10 AM $ 51.51
+0.58%
$ 36.26 million $ 85,486
Jul 29, 9 AM $ 51.21
+0.29%
$ 36.04 million $ 84,431
Jul 29, 8 AM $ 51.05
-0.13%
$ 35.93 million $ 82,435
Jul 29, 7 AM $ 51.12
-0.29%
$ 35.98 million $ 80,862
Jul 29, 6 AM $ 51.26
-0.10%
$ 36.08 million $ 80,823
Jul 29, 5 AM $ 51.31
-0.28%
$ 36.11 million $ 81,260
Jul 29, 4 AM $ 51.46
-0.05%
$ 36.22 million $ 81,646
Jul 29, 3 AM $ 51.5
-0.03%
$ 36.25 million $ 81,807
Jul 29, 2 AM $ 51.51
-0.05%
$ 36.26 million $ 82,625
Jul 29, 1 AM $ 51.55
-0.10%
$ 36.29 million $ 86,646
Jul 29, 12 AM $ 51.62
-0.07%
$ 36.33 million $ 86,599
Jul 28, 11 PM $ 51.65
-0.12%
$ 36.35 million $ 86,354
Jul 28, 10 PM $ 51.71
-0.12%
$ 36.4 million $ 86,525
Jul 28, 9 PM $ 51.78
-0.02%
$ 36.45 million $ 86,394
Jul 28, 8 PM $ 51.79
-0.20%
$ 36.45 million $ 87,622
Jul 28, 7 PM $ 51.89
-0.12%
$ 36.52 million $ 89,593
Jul 28, 6 PM $ 51.97
-0.01%
$ 36.58 million $ 90,771
Jul 28, 5 PM $ 51.97
+0.26%
$ 36.58 million $ 99,150
Jul 28, 4 PM $ 51.83
-0.04%
$ 36.48 million $ 101,993
Jul 28, 3 PM $ 51.85
+0.18%
$ 36.5 million $ 108,273
Jul 28, 2 PM $ 51.77
+0.01%
$ 36.44 million $ 111,970
Jul 28, 1 PM $ 51.76
+0.34%
$ 36.44 million $ 113,898