Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $51.02
+0.01%
$47.59 million $133,265
Yesterday $50.71
-1.77%
$47.24 million $273,242
Sep 28, 2026 $51.62
+0.12%
$48.15 million $168,269
Sep 27, 2026 $51.58
+1.37%
$48.09 million $147,209
Sep 26, 2026 $50.88
+1.45%
$46.15 million $137,484
Sep 25, 2026 $50.15
+1.61%
$45.5 million $144,416
Sep 24, 2026 $49.37
-2.89%
$44.78 million $102,178
Sep 23, 2026 $50.83
-1.35%
$46.13 million $121,682
Sep 22, 2026 $51.53
+3.13%
$46.76 million $126,120
Sep 21, 2026 $49.96
-6.03%
$45.33 million $242,836
Sep 20, 2026 $53.16
-0.19%
$48.24 million $95,732
Sep 19, 2026 $53.26
-0.24%
$47.01 million $127,791
Sep 18, 2026 $53.4
+1.50%
$47.12 million $151,266
Sep 17, 2026 $52.6
+0.02%
$46.43 million $104,373
Sep 16, 2026 $52.6
+0.36%
$46.42 million $96,603
Sep 15, 2026 $52.47
+0.94%
$46.31 million $125,668
Sep 14, 2026 $51.98
+1.60%
$45.88 million $152,628
Sep 13, 2026 $51.17
-0.92%
$45.16 million $85,327
Sep 12, 2026 $51.64
-0.27%
$44.36 million $105,420
Sep 11, 2026 $51.78
-0.39%
$44.49 million $103,957
Sep 10, 2026 $51.98
-1.80%
$44.66 million $104,289
Sep 9, 2026 $52.93
+0.70%
$45.47 million $130,151
Sep 8, 2026 $52.57
-0.78%
$45.16 million $110,632
Sep 7, 2026 $52.98
+1.39%
$45.52 million $110,223
Sep 6, 2026 $52.25
+0.18%
$44.89 million $92,804
Sep 5, 2026 $52.17
-0.31%
$43.59 million $122,239
Sep 4, 2026 $52.32
-1.74%
$43.72 million $110,860
Sep 3, 2026 $53.24
+0.80%
$44.49 million $135,070
Sep 2, 2026 $52.82
-1.04%
$44.13 million $141,583
Sep 1, 2026 $53.38
+2.07%
$44.6 million $127,537
Aug 31, 2026 $52.46
-0.21%
$43.7 million $128,673
Aug 30, 2026 $52.73
-3.33%
$43.93 million $119,645
Aug 29, 2026 $54.55
+2.97%
$44.33 million $194,542
Aug 28, 2026 $52.97
+0.04%
$43.05 million $124,452
Aug 27, 2026 $52.95
+1.94%
$43.03 million $126,301
Aug 26, 2026 $51.95
-1.18%
$42.21 million $116,614
Aug 25, 2026 $52.56
-0.71%
$42.72 million $103,393
Aug 24, 2026 $52.94
+1.92%
$43.02 million $129,329
Aug 23, 2026 $51.94
-1.01%
$42.21 million $84,812
Aug 22, 2026 $52.48
-1.36%
$39.98 million $115,610
Aug 21, 2026 $53.22
+0.46%
$40.54 million $105,282
Aug 20, 2026 $52.98
+1.40%
$40.37 million $126,901
Aug 19, 2026 $52.26
-0.86%
$39.81 million $95,462
Aug 18, 2026 $52.71
-1.28%
$40.16 million $111,371
Aug 17, 2026 $53.39
+2.15%
$40.68 million $146,727
Aug 16, 2026 $52.27
-0.98%
$39.82 million $95,244
Aug 15, 2026 $52.78
+2.11%
$39.14 million $130,187
Aug 14, 2026 $51.69
-0.44%
$38.33 million $111,441
Aug 13, 2026 $51.91
-1.22%
$38.5 million $100,428
Aug 12, 2026 $52.55
-0.16%
$38.97 million $140,875
Download