Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 56
-0.02%
$ 11.93 million $ 372,155
Today, at 5 AM $ 55.93
-0.25%
$ 11.92 million $ 370,554
Today, at 4 AM $ 56.12
-0.14%
$ 11.96 million $ 374,173
Today, at 3 AM $ 56.22
-0.35%
$ 11.99 million $ 377,553
Today, at 2 AM $ 56.45
+0.39%
$ 12.04 million $ 378,132
Today, at 1 AM $ 56.21
-0.21%
$ 11.98 million $ 374,379
Today, at 12 AM $ 56.37
-0.31%
$ 12.02 million $ 376,619
Yesterday, at 11 PM $ 56.52
-0.16%
$ 12.05 million $ 379,500
Yesterday, at 10 PM $ 56.68
-0.59%
$ 12.09 million $ 381,239
Yesterday, at 9 PM $ 57.02
-0.36%
$ 12.16 million $ 385,490
Yesterday, at 8 PM $ 57.01
-0.48%
$ 12.15 million $ 386,792
Yesterday, at 7 PM $ 57.17
-0.04%
$ 12.19 million $ 388,093
Yesterday, at 6 PM $ 57.33
+0.99%
$ 12.22 million $ 386,572
Yesterday, at 5 PM $ 57.32
+0.21%
$ 12.22 million $ 387,083
Yesterday, at 4 PM $ 57.23
+0.05%
$ 12.2 million $ 383,260
Yesterday, at 3 PM $ 57.23
-0.16%
$ 12.2 million $ 383,773
Yesterday, at 2 PM $ 57.33
+0.93%
$ 12.22 million $ 393,995
Yesterday, at 1 PM $ 56.79
+0.44%
$ 12.11 million $ 386,523
Yesterday, at 12 PM $ 56.62
+0.57%
$ 12.07 million $ 393,590
Yesterday, at 11 AM $ 56.29
+0.40%
$ 12 million $ 389,033
Yesterday, at 10 AM $ 55.98
+0.21%
$ 11.94 million $ 395,087
Yesterday, at 9 AM $ 56
-0.13%
$ 11.94 million $ 396,850
Yesterday, at 8 AM $ 56.1
+1.19%
$ 11.96 million $ 396,408
Yesterday, at 7 AM $ 55.44
+0.08%
$ 11.82 million $ 395,249
Yesterday, at 6 AM $ 55.48
+0.32%
$ 11.83 million $ 394,233
Yesterday, at 5 AM $ 55.32
-0.10%
$ 11.79 million $ 392,687
Yesterday, at 4 AM $ 55.41
-0.49%
$ 11.81 million $ 391,304
Yesterday, at 3 AM $ 55.74
-0.57%
$ 11.88 million $ 389,681
Yesterday, at 2 AM $ 56.05
-0.47%
$ 11.95 million $ 395,157
Yesterday, at 1 AM $ 56.22
-0.27%
$ 11.99 million $ 398,009
Yesterday, at 12 AM $ 56.36
+0.05%
$ 12.02 million $ 400,824
Apr 28, 11 PM $ 56.29
-0.38%
$ 12 million $ 401,388
Apr 28, 10 PM $ 56.59
-0.42%
$ 12.06 million $ 403,114
Apr 28, 9 PM $ 56.89
-0.44%
$ 12.13 million $ 403,636
Apr 28, 8 PM $ 57.24
+0.01%
$ 12.2 million $ 406,780
Apr 28, 7 PM $ 57.2
-0.35%
$ 12.19 million $ 410,252
Apr 28, 6 PM $ 57.42
-0.43%
$ 12.24 million $ 417,981
Apr 28, 5 PM $ 57.72
-0.21%
$ 12.31 million $ 427,217
Apr 28, 4 PM $ 57.88
-0.09%
$ 12.34 million $ 450,903
Apr 28, 3 PM $ 57.96
+0.70%
$ 12.36 million $ 454,344
Apr 28, 2 PM $ 57.55
-0.26%
$ 12.27 million $ 450,186
Apr 28, 1 PM $ 57.8
+0.30%
$ 12.32 million $ 445,899
Apr 28, 12 PM $ 57.56
+0.26%
$ 12.27 million $ 438,310
Apr 28, 11 AM $ 57.41
+1.20%
$ 12.24 million $ 436,756
Apr 28, 10 AM $ 56.66
+0.53%
$ 12.08 million $ 429,186
Apr 28, 9 AM $ 56.32
-0.39%
$ 12.01 million $ 418,643
Apr 28, 8 AM $ 56.63
+0.97%
$ 12.07 million $ 418,438
Apr 28, 7 AM $ 56.11
+0.02%
$ 11.96 million $ 408,014
Apr 28, 6 AM $ 56.15
+0.10%
$ 11.97 million $ 410,647
Apr 28, 5 AM $ 56.1
+0.49%
$ 11.96 million $ 411,153
Download