Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 53.94
+0.00%
$ 11.5 million $ 301,603
Today, at 3 PM $ 53.85
-0.15%
$ 11.48 million $ 300,315
Today, at 2 PM $ 53.94
-0.15%
$ 11.5 million $ 301,545
Today, at 1 PM $ 54.02
+0.17%
$ 11.52 million $ 298,605
Today, at 12 PM $ 53.93
+0.31%
$ 11.5 million $ 303,045
Today, at 11 AM $ 53.81
-0.19%
$ 11.47 million $ 299,558
Today, at 10 AM $ 53.96
-0.36%
$ 11.5 million $ 299,940
Today, at 9 AM $ 54.15
-0.11%
$ 11.55 million $ 301,672
Today, at 8 AM $ 54.26
-0.09%
$ 11.57 million $ 304,241
Today, at 7 AM $ 54.33
-0.25%
$ 11.58 million $ 306,009
Today, at 6 AM $ 54.51
-0.08%
$ 11.62 million $ 312,931
Today, at 5 AM $ 54.55
-0.43%
$ 11.63 million $ 313,449
Today, at 4 AM $ 54.8
-0.18%
$ 11.68 million $ 316,606
Today, at 3 AM $ 54.92
+0.01%
$ 11.71 million $ 316,746
Today, at 2 AM $ 54.93
-0.22%
$ 11.71 million $ 316,101
Today, at 1 AM $ 55.02
-0.30%
$ 11.73 million $ 318,253
Today, at 12 AM $ 55.22
-0.01%
$ 11.77 million $ 318,447
Yesterday, at 11 PM $ 55.22
-0.18%
$ 11.77 million $ 318,134
Yesterday, at 10 PM $ 55.36
+0.00%
$ 11.8 million $ 321,017
Yesterday, at 9 PM $ 55.41
+0.16%
$ 11.81 million $ 326,825
Yesterday, at 8 PM $ 55.32
-0.63%
$ 11.79 million $ 327,355
Yesterday, at 7 PM $ 55.65
+0.79%
$ 11.86 million $ 332,211
Yesterday, at 6 PM $ 55.26
+0.25%
$ 11.78 million $ 328,573
Yesterday, at 5 PM $ 55.18
+0.03%
$ 11.76 million $ 327,971
Yesterday, at 4 PM $ 55.14
+0.14%
$ 11.76 million $ 333,462
Yesterday, at 3 PM $ 55.05
-0.09%
$ 11.74 million $ 341,184
Yesterday, at 2 PM $ 55.09
-0.48%
$ 11.75 million $ 347,747
Yesterday, at 1 PM $ 55.33
+0.67%
$ 11.8 million $ 351,075
Yesterday, at 12 PM $ 54.97
+0.14%
$ 11.72 million $ 348,388
Yesterday, at 11 AM $ 54.95
-0.38%
$ 11.72 million $ 351,952
Yesterday, at 10 AM $ 55.18
-0.54%
$ 11.76 million $ 353,024
Yesterday, at 9 AM $ 55.5
+0.34%
$ 11.83 million $ 365,093
Yesterday, at 8 AM $ 55.32
+0.28%
$ 11.79 million $ 361,614
Yesterday, at 7 AM $ 55.21
+1.10%
$ 11.77 million $ 360,188
Yesterday, at 6 AM $ 54.6
-0.12%
$ 11.64 million $ 348,762
Yesterday, at 5 AM $ 54.62
-0.06%
$ 11.65 million $ 351,199
Yesterday, at 4 AM $ 54.69
-0.29%
$ 11.66 million $ 349,890
Yesterday, at 3 AM $ 54.87
-0.22%
$ 11.7 million $ 350,225
Yesterday, at 2 AM $ 55.02
-0.07%
$ 11.73 million $ 350,740
Yesterday, at 1 AM $ 55.03
-0.16%
$ 11.73 million $ 351,728
Yesterday, at 12 AM $ 55.16
-0.17%
$ 11.76 million $ 352,590
Jun 13, 11 PM $ 55.26
+0.19%
$ 11.78 million $ 351,817
Jun 13, 10 PM $ 55.16
-1.71%
$ 11.76 million $ 353,844
Jun 13, 9 PM $ 56.1
-0.65%
$ 11.96 million $ 372,677
Jun 13, 8 PM $ 56.43
-0.24%
$ 12.03 million $ 375,668
Jun 13, 7 PM $ 56.55
-0.01%
$ 12.06 million $ 381,023
Jun 13, 6 PM $ 56.56
-0.50%
$ 12.06 million $ 376,585
Jun 13, 5 PM $ 56.81
+0.77%
$ 12.11 million $ 380,461
Jun 13, 4 PM $ 56.33
-0.26%
$ 12.01 million $ 373,487
Jun 13, 3 PM $ 56.46
+1.38%
$ 12.04 million $ 371,331
Download