Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 56.07
+0.00%
$ 11.94 million $ 371,280
6:08 AM $ 56
-0.02%
$ 11.94 million $ 372,155
6:07 AM $ 56
+0.00%
$ 11.94 million $ 371,161
6:05 AM $ 55.91
+0.00%
$ 11.94 million $ 371,147
6:03 AM $ 55.98
+0.26%
$ 11.93 million $ 370,248
6:01 AM $ 55.84
+0.00%
$ 11.93 million $ 370,468
6:00 AM $ 55.88
+0.00%
$ 11.93 million $ 370,554
5:59 AM $ 55.93
+0.00%
$ 11.92 million $ 370,554
5:58 AM $ 55.91
+0.00%
$ 11.92 million $ 370,308
5:57 AM $ 55.75
+0.00%
$ 11.92 million $ 370,308
5:56 AM $ 55.91
+0.00%
$ 11.92 million $ 369,598
5:54 AM $ 55.89
+0.00%
$ 11.92 million $ 369,577
5:53 AM $ 55.87
+0.00%
$ 11.92 million $ 370,474
5:52 AM $ 55.99
+0.00%
$ 11.92 million $ 370,474
5:51 AM $ 55.99
+0.00%
$ 11.92 million $ 370,474
5:49 AM $ 56.04
+0.00%
$ 11.95 million $ 369,818
5:47 AM $ 55.94
+0.00%
$ 11.95 million $ 369,739
5:45 AM $ 55.96
+0.00%
$ 11.95 million $ 369,734
5:43 AM $ 55.97
+0.13%
$ 11.93 million $ 369,324
5:41 AM $ 55.94
+0.00%
$ 11.93 million $ 369,683
5:39 AM $ 55.99
+0.00%
$ 11.94 million $ 370,028
5:37 AM $ 55.95
+0.00%
$ 11.94 million $ 370,881
5:36 AM $ 56.07
+0.00%
$ 11.94 million $ 370,252
5:34 AM $ 56.01
+0.00%
$ 11.94 million $ 370,252
5:33 AM $ 56
+0.00%
$ 11.94 million $ 370,252
5:32 AM $ 56.01
-0.32%
$ 11.94 million $ 370,461
5:30 AM $ 56.17
+0.00%
$ 11.94 million $ 370,669
5:29 AM $ 56.19
+0.00%
$ 11.98 million $ 370,458
5:28 AM $ 56.21
+0.00%
$ 11.98 million $ 370,458
5:26 AM $ 56.13
+0.00%
$ 11.98 million $ 370,920
5:24 AM $ 56.15
+0.00%
$ 11.97 million $ 371,341
5:21 AM $ 56.17
+0.00%
$ 11.97 million $ 372,366
5:18 AM $ 56.17
+0.00%
$ 11.98 million $ 372,947
5:16 AM $ 56.13
+0.00%
$ 11.98 million $ 373,676
5:14 AM $ 56.2
+0.00%
$ 11.98 million $ 372,889
5:13 AM $ 56.07
+0.00%
$ 11.98 million $ 374,016
5:10 AM $ 56.21
+0.00%
$ 11.98 million $ 373,573
5:08 AM $ 56.12
+0.01%
$ 11.97 million $ 373,750
5:06 AM $ 56.2
+0.00%
$ 11.97 million $ 373,827
5:04 AM $ 56.18
+0.00%
$ 11.98 million $ 373,428
5:02 AM $ 56.06
+0.00%
$ 11.98 million $ 373,212
5:00 AM $ 56.07
+0.00%
$ 11.98 million $ 373,467
4:58 AM $ 56.12
+0.00%
$ 11.96 million $ 374,173
4:57 AM $ 56.18
+0.00%
$ 11.96 million $ 373,267
4:55 AM $ 56.15
-0.02%
$ 11.96 million $ 372,976
4:54 AM $ 56.14
+0.04%
$ 11.97 million $ 372,342
4:52 AM $ 56.15
+0.00%
$ 11.97 million $ 372,752
4:48 AM $ 56.15
+0.00%
$ 11.97 million $ 373,906
4:47 AM $ 56.26
+0.00%
$ 11.97 million $ 373,488
4:45 AM $ 56.2
+0.00%
$ 11.97 million $ 374,220
Download