Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 52.75
+0.00%
$ 39.11 million $ 131,370
1:11 AM $ 52.74
+0.00%
$ 39.11 million $ 131,325
1:09 AM $ 52.74
+0.00%
$ 39.11 million $ 131,334
1:07 AM $ 52.74
+0.00%
$ 39.11 million $ 131,305
1:05 AM $ 52.74
+0.00%
$ 39.11 million $ 131,306
1:03 AM $ 52.73
+0.00%
$ 39.11 million $ 131,250
1:01 AM $ 52.75
+0.00%
$ 39.11 million $ 131,188
12:59 AM $ 52.74
+0.00%
$ 39.11 million $ 131,148
12:57 AM $ 52.75
+0.00%
$ 39.11 million $ 131,122
12:55 AM $ 52.75
+0.00%
$ 39.11 million $ 131,097
12:54 AM $ 52.74
+0.00%
$ 39.11 million $ 131,025
12:52 AM $ 52.75
+0.00%
$ 39.11 million $ 131,080
12:50 AM $ 52.75
+0.00%
$ 39.11 million $ 131,043
12:48 AM $ 52.74
+0.00%
$ 39.11 million $ 131,010
12:46 AM $ 52.75
+0.00%
$ 39.11 million $ 131,033
12:45 AM $ 52.75
+0.00%
$ 39.11 million $ 130,981
12:43 AM $ 52.74
+0.00%
$ 39.11 million $ 130,877
12:41 AM $ 52.76
+0.00%
$ 39.11 million $ 130,832
12:39 AM $ 52.75
+0.00%
$ 39.12 million $ 130,784
12:37 AM $ 52.75
+0.00%
$ 39.12 million $ 130,771
12:36 AM $ 52.76
+0.01%
$ 39.12 million $ 130,682
12:34 AM $ 52.76
+0.00%
$ 39.12 million $ 130,704
12:33 AM $ 52.75
+0.00%
$ 39.12 million $ 130,590
12:31 AM $ 52.77
+0.00%
$ 39.12 million $ 130,595
12:29 AM $ 52.76
+0.00%
$ 39.13 million $ 130,601
12:27 AM $ 52.76
+0.00%
$ 39.13 million $ 130,594
12:25 AM $ 52.77
+0.00%
$ 39.13 million $ 130,637
12:23 AM $ 52.76
+0.00%
$ 39.13 million $ 130,544
12:22 AM $ 52.77
+0.00%
$ 39.13 million $ 130,474
12:20 AM $ 52.77
+0.00%
$ 39.13 million $ 130,431
12:18 AM $ 52.76
+0.00%
$ 39.13 million $ 130,385
12:16 AM $ 52.77
+0.00%
$ 39.13 million $ 130,371
12:14 AM $ 52.77
+0.00%
$ 39.13 million $ 130,351
12:12 AM $ 52.77
+0.00%
$ 39.13 million $ 130,322
12:11 AM $ 52.78
+0.00%
$ 39.13 million $ 130,345
12:09 AM $ 52.78
+0.00%
$ 39.14 million $ 130,311
12:07 AM $ 52.77
+0.00%
$ 39.14 million $ 130,247
12:06 AM $ 52.79
+0.00%
$ 39.14 million $ 130,253
12:04 AM $ 52.78
+0.00%
$ 39.14 million $ 130,218
12:02 AM $ 52.78
+0.00%
$ 39.14 million $ 130,201
12:01 AM $ 52.79
+0.00%
$ 39.14 million $ 130,184
11:59 PM $ 52.78
+0.00%
$ 39.14 million $ 130,187
11:57 PM $ 52.78
+0.00%
$ 39.14 million $ 130,212
11:56 PM $ 52.79
+0.00%
$ 39.14 million $ 130,221
11:54 PM $ 52.78
+0.00%
$ 39.14 million $ 130,206
11:52 PM $ 52.78
+0.00%
$ 39.14 million $ 130,177
11:50 PM $ 52.79
+0.00%
$ 39.14 million $ 130,134
11:48 PM $ 52.78
+0.00%
$ 39.14 million $ 130,129
11:47 PM $ 52.79
+0.00%
$ 39.14 million $ 130,138
11:45 PM $ 52.79
+0.00%
$ 39.14 million $ 130,155
Download