FUTURE Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $56.17
+0.00%
$-- $206
Feb 8, 2026 $68.96
+0.83%
$-- $1,186
Jan 26, 2026 $75.68
+0.00%
$-- $124
Jan 23, 2026 $95.01
+0.50%
$-- $1,922
Jan 19, 2026 $99.44
+0.00%
$-- $836
Jan 17, 2026 $106.44
+3.84%
$-- $293
Jan 14, 2026 $99.54
+0.57%
$-- $365
Jan 4, 2026 $139.37
-1.08%
$-- $889
Jan 1, 2026 $136.2
-2.14%
$-- $3,691
Oct 10, 2025 $423.47
+0.12%
$-- $6,265
Oct 9, 2025 $422.16
-5.57%
$37.52 million $3,326
Oct 8, 2025 $435.56
+3.74%
$-- $7,449
Oct 7, 2025 $328.62
+0.00%
$-- $3,728
Download