FUTURE Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 56.17
+0.00%
$ -- $ 206
Feb 8, 2026 $ 68.96
+0.83%
$ -- $ 1,186
Jan 26, 2026 $ 75.68
+0.00%
$ -- $ 124
Jan 23, 2026 $ 95.01
+0.50%
$ -- $ 1,922
Jan 19, 2026 $ 99.44
+0.00%
$ -- $ 836
Jan 17, 2026 $ 106.44
+3.84%
$ -- $ 293
Jan 14, 2026 $ 99.54
+0.57%
$ -- $ 365
Jan 4, 2026 $ 139.37
-1.08%
$ -- $ 889
Jan 1, 2026 $ 136.2
-2.14%
$ -- $ 3,691
Oct 10, 2025 $ 423.47
+0.12%
$ -- $ 6,265
Oct 9, 2025 $ 422.16
-5.57%
$ 37.52 million $ 3,326
Oct 8, 2025 $ 435.56
+3.74%
$ -- $ 7,449
Oct 7, 2025 $ 328.62
+0.00%
$ -- $ 3,728
Download