FUTURE Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 56.17
+0.00%
$ 4.99 million $ 206
Feb 8, 4 PM $ 68.96
+0.00%
$ 6.13 million $ 1,186
Feb 8, 3 PM $ 69.17
+0.00%
$ 6.15 million $ 1,069
Feb 8, 2 PM $ 68.39
+0.00%
$ 6.08 million $ 1,014
Jan 26, 6 AM $ 75.68
+0.00%
$ 6.73 million $ 124
Jan 23, 2 PM $ 95.01
+2.64%
$ 8.45 million $ 1,922
Jan 23, 12 PM $ 94.49
+1.88%
$ 8.4 million $ 1,328
Jan 23, 11 AM $ 93.97
-0.60%
$ 8.35 million $ 749
Jan 19, 8 AM $ 99.44
+0.00%
$ 8.84 million $ 836
Jan 17, 3 PM $ 106.44
+3.84%
$ 9.46 million $ 293
Jan 14, 11 AM $ 99.54
+0.57%
$ 8.85 million $ 365
Jan 4, 4 AM $ 139.37
+0.00%
$ -- $ 889
Jan 4, 1 AM $ 140.89
+0.00%
$ -- $ 488
Jan 1, 7 AM $ 136.2
-2.14%
$ 12.11 million $ 3,691
Oct 10, 7 AM $ 423.47
-6.14%
$ 37.64 million $ 6,265
Oct 10, 6 AM $ 454.04
+0.00%
$ 40.36 million $ 5,567
Oct 10, 4 AM $ 538.07
+0.14%
$ 47.83 million $ 6,485
Oct 10, 3 AM $ 535.75
+9.64%
$ 47.62 million $ 6,429
Oct 10, 2 AM $ 488.63
-6.64%
$ 43.43 million $ 5,345
Oct 10, 12 AM $ 422.98
+0.00%
$ 37.52 million $ 3,494
Oct 9, 11 PM $ 422.16
+4.86%
$ 37.52 million $ 3,326
Oct 9, 2 PM $ 414.37
+0.00%
$ 36.83 million $ 1,434
Oct 9, 10 AM $ 448.55
+0.00%
$ 39.87 million $ 1,252
Oct 9, 9 AM $ 448.06
+0.00%
$ 39.83 million $ 1,247
Oct 9, 8 AM $ 473.29
+0.00%
$ 42.07 million $ 1,316
Oct 9, 7 AM $ 458.03
-1.51%
$ 40.71 million $ 1,173
Oct 9, 5 AM $ 447.06
+0.00%
$ 39.74 million $ 172
Oct 8, 4 PM $ 435.56
+0.00%
$ -- $ 7,449
Oct 8, 2 PM $ 414.08
+0.00%
$ -- $ 6,640
Oct 8, 9 AM $ 405.86
-2.69%
$ -- $ 6,166
Oct 8, 8 AM $ 417.61
-10.88%
$ -- $ 5,734
Oct 8, 7 AM $ 468.61
-2.97%
$ -- $ 6,081
Oct 8, 3 AM $ 420.19
+0.08%
$ -- $ 3,892
Oct 7, 10 PM $ 328.62
+0.00%
$ -- $ 3,728
Download