Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitJob Historical Data

STU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Jan 2020 $0.000227
+9.25%
$45,433 $67
Dec 2019 $0.000208
-18.67%
$41,587 $375
Nov 2019 $0.000256
+23.42%
$51,131 $12,310
Oct 2019 $0.000207
-27.46%
$41,429 $1,749
Sep 2019 $0.000286
-33.79%
$57,114 $3,039
Aug 2019 $0.000431
+24.83%
$86,266 $22,690
Jul 2019 $0.000346
-40.16%
$69,106 $1,449
Jun 2019 $0.000577
-16.30%
$115,487 $3,680
May 2019 $0.00069
-57.54%
$137,976 $31,565
Apr 2019 $0.00162
-32.57%
$324,924 $315,947
Mar 2019 $0.00241
-41.66%
$481,862 $212,218
Feb 2019 $0.0028
+40.68%
$560,128 $24,181
Jan 2019 $0.00192
-51.37%
$384,563 $55,287
Dec 2018 $0.00395
-48.94%
$790,783 $576,350
Nov 2018 $0.00775
-11.88%
$1.55 million $200,414
Oct 2018 $0.00833
+37.02%
$-- $201,314
Sep 2018 $0.00606
-0.11%
$-- $198,709
Aug 2018 $0.00639
-12.97%
$-- $209,138
Jul 2018 $0.00719
-51.00%
$-- $219,090
Jun 2018 $0.0133
-28.47%
$-- $197,715
May 2018 $0.0189
-17.06%
$-- $264,217
Apr 2018 $0.0226
+1.65%
$-- $237,493
Mar 2018 $0.0214
-73.69%
$-- $285,002
Feb 2018 $0.0828
+11.80%
$-- $264,143
Jan 2018 $0.0907
+8.01%
$-- $407,964
Dec 2017 $0.104
+304.28%
$-- $464,443
Nov 2017 $0.0229
-63.96%
$-- $229,745
Oct 2017 $0.0578
-79.86%
$-- $70,008
Download