BitJob Historical Data

STU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 23, 2020 $0.000227
+8.44%
$45,433 $0
Jan 20, 2020 $0.000261
-0.99%
$52,297 $0
Jan 19, 2020 $0.000264
+4.31%
$52,814 $0
Jan 18, 2020 $0.000253
+4.38%
$50,645 $1
Jan 17, 2020 $0.000243
+6.79%
$48,545 $13
Jan 16, 2020 $0.000227
-4.41%
$45,450 $1
Jan 15, 2020 $0.000238
+1.53%
$47,539 $2
Jan 13, 2020 $0.000213
-0.21%
$42,683 $6
Jan 12, 2020 $0.000214
+1.68%
$42,792 $6
Jan 11, 2020 $0.00021
-1.59%
$42,077 $6
Jan 10, 2020 $0.000214
+3.62%
$42,749 $11
Jan 9, 2020 $0.000206
-2.59%
$41,262 $0
Jan 8, 2020 $0.000212
-5.77%
$42,362 $5
Jan 7, 2020 $0.000225
-1.28%
$44,959 $0
Jan 6, 2020 $0.000228
+6.81%
$45,550 $0
Jan 5, 2020 $0.000213
+1.46%
$42,637 $1
Jan 4, 2020 $0.00021
+0.10%
$42,023 $0.1
Jan 3, 2020 $0.00021
+1.25%
$41,974 $7
Jan 2, 2020 $0.000207
+0.84%
$41,457 $7
Jan 1, 2020 $0.000211
+1.43%
$42,180 $0
Dec 31, 2019 $0.000208
-2.35%
$41,587 $0
Dec 30, 2019 $0.000213
-2.35%
$42,584 $16
Dec 29, 2019 $0.000218
+0.59%
$43,604 $0
Dec 28, 2019 $0.000217
+0.55%
$43,460 $1
Dec 27, 2019 $0.000216
+3.32%
$43,222 $3
Dec 26, 2019 $0.000209
+7.78%
$41,833 $90
Dec 25, 2019 $0.000194
+0.00%
$38,771 $4
Dec 23, 2019 $0.000156
-21.23%
$31,265 $0
Dec 22, 2019 $0.000198
-4.08%
$39,677 $3
Dec 21, 2019 $0.000207
+8.67%
$41,372 $3
Dec 20, 2019 $0.00019
+9.32%
$38,070 $69
Dec 19, 2019 $0.000174
+1.76%
$34,835 $0
Dec 18, 2019 $0.000171
-0.72%
$34,233 $1
Dec 17, 2019 $0.000173
-3.69%
$34,532 $1
Dec 16, 2019 $0.000179
+2.27%
$35,857 $6
Dec 15, 2019 $0.000177
-1.19%
$35,438 $0
Dec 14, 2019 $0.000179
-0.79%
$35,865 $2
Dec 13, 2019 $0.000181
-5.38%
$36,151 $5
Dec 12, 2019 $0.000191
+4.65%
$38,207 $4
Dec 11, 2019 $0.000182
-1.98%
$36,432 $0
Dec 10, 2019 $0.000186
-7.23%
$37,168 $0.1
Dec 9, 2019 $0.0002
+2.48%
$40,060 $7
Dec 8, 2019 $0.000195
+0.20%
$39,087 $0
Dec 7, 2019 $0.000195
+5.24%
$39,009 $2
Dec 6, 2019 $0.000185
-8.74%
$37,068 $14
Dec 5, 2019 $0.000204
+17.78%
$40,732 $4
Dec 4, 2019 $0.000174
-13.66%
$34,861 $49
Dec 3, 2019 $0.000202
-4.76%
$40,380 $42
Dec 2, 2019 $0.000212
-17.11%
$42,402 $46
Download