BitJob Historical Data

STU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 23, 2020 $ 0.000227
+8.44%
$ 45,433 $ 0
Jan 20, 2020 $ 0.000261
-0.99%
$ 52,297 $ 0
Jan 19, 2020 $ 0.000264
+4.31%
$ 52,814 $ 0
Jan 18, 2020 $ 0.000253
+4.38%
$ 50,645 $ 1
Jan 17, 2020 $ 0.000243
+6.79%
$ 48,545 $ 13
Jan 16, 2020 $ 0.000227
-4.41%
$ 45,450 $ 1
Jan 15, 2020 $ 0.000238
+1.53%
$ 47,539 $ 2
Jan 13, 2020 $ 0.000213
-0.21%
$ 42,683 $ 6
Jan 12, 2020 $ 0.000214
+1.68%
$ 42,792 $ 6
Jan 11, 2020 $ 0.00021
-1.59%
$ 42,077 $ 6
Jan 10, 2020 $ 0.000214
+3.62%
$ 42,749 $ 11
Jan 9, 2020 $ 0.000206
-2.59%
$ 41,262 $ 0
Jan 8, 2020 $ 0.000212
-5.77%
$ 42,362 $ 5
Jan 7, 2020 $ 0.000225
-1.28%
$ 44,959 $ 0
Jan 6, 2020 $ 0.000228
+6.81%
$ 45,550 $ 0
Jan 5, 2020 $ 0.000213
+1.46%
$ 42,637 $ 1
Jan 4, 2020 $ 0.00021
+0.10%
$ 42,023 $ 0.1
Jan 3, 2020 $ 0.00021
+1.25%
$ 41,974 $ 7
Jan 2, 2020 $ 0.000207
+0.84%
$ 41,457 $ 7
Jan 1, 2020 $ 0.000211
+1.43%
$ 42,180 $ 0
Dec 31, 2019 $ 0.000208
-2.35%
$ 41,587 $ 0
Dec 30, 2019 $ 0.000213
-2.35%
$ 42,584 $ 16
Dec 29, 2019 $ 0.000218
+0.59%
$ 43,604 $ 0
Dec 28, 2019 $ 0.000217
+0.55%
$ 43,460 $ 1
Dec 27, 2019 $ 0.000216
+3.32%
$ 43,222 $ 3
Dec 26, 2019 $ 0.000209
+7.78%
$ 41,833 $ 90
Dec 25, 2019 $ 0.000194
+0.00%
$ 38,771 $ 4
Dec 23, 2019 $ 0.000156
-21.23%
$ 31,265 $ 0
Dec 22, 2019 $ 0.000198
-4.08%
$ 39,677 $ 3
Dec 21, 2019 $ 0.000207
+8.67%
$ 41,372 $ 3
Dec 20, 2019 $ 0.00019
+9.32%
$ 38,070 $ 69
Dec 19, 2019 $ 0.000174
+1.76%
$ 34,835 $ 0
Dec 18, 2019 $ 0.000171
-0.72%
$ 34,233 $ 1
Dec 17, 2019 $ 0.000173
-3.69%
$ 34,532 $ 1
Dec 16, 2019 $ 0.000179
+2.27%
$ 35,857 $ 6
Dec 15, 2019 $ 0.000177
-1.19%
$ 35,438 $ 0
Dec 14, 2019 $ 0.000179
-0.79%
$ 35,865 $ 2
Dec 13, 2019 $ 0.000181
-5.38%
$ 36,151 $ 5
Dec 12, 2019 $ 0.000191
+4.65%
$ 38,207 $ 4
Dec 11, 2019 $ 0.000182
-1.98%
$ 36,432 $ 0
Dec 10, 2019 $ 0.000186
-7.23%
$ 37,168 $ 0.1
Dec 9, 2019 $ 0.0002
+2.48%
$ 40,060 $ 7
Dec 8, 2019 $ 0.000195
+0.20%
$ 39,087 $ 0
Dec 7, 2019 $ 0.000195
+5.24%
$ 39,009 $ 2
Dec 6, 2019 $ 0.000185
-8.74%
$ 37,068 $ 14
Dec 5, 2019 $ 0.000204
+17.78%
$ 40,732 $ 4
Dec 4, 2019 $ 0.000174
-13.66%
$ 34,861 $ 49
Dec 3, 2019 $ 0.000202
-4.76%
$ 40,380 $ 42
Dec 2, 2019 $ 0.000212
-17.11%
$ 42,402 $ 46
Download