Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitJob Historical Data

STU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 20 $0.000227
-13.98%
$45,433 $0
Jan 13 $0.000264
+23.48%
$52,814 $23
Jan 6 $0.000214
+0.35%
$42,792 $29
Dec 30 $0.000213
-2.23%
$42,637 $31
Dec 23 $0.000218
+9.86%
$43,604 $98
Dec 16 $0.000198
+13.17%
$39,677 $83
Dec 9 $0.000177
-9.34%
$35,438 $19
Dec 2 $0.000195
-23.59%
$39,087 $157
Nov 25 $0.000256
+4.02%
$51,158 $15
Nov 18 $0.000246
-14.89%
$49,182 $38
Nov 11 $0.000289
+56.01%
$57,779 $12,201
Nov 4 $0.000185
-4.30%
$37,068 $32
Oct 28 $0.000194
-13.50%
$38,735 $126
Oct 21 $0.000224
+15.57%
$44,790 $536
Oct 14 $0.000194
-12.01%
$38,755 $351
Oct 7 $0.00022
+25.09%
$44,047 $408
Sep 30 $0.000176
-32.24%
$35,281 $354
Sep 23 $0.00026
-17.11%
$52,064 $95
Sep 16 $0.000314
-14.29%
$62,811 $139
Sep 9 $0.000366
-12.07%
$73,285 $145
Sep 2 $0.000417
-90.26%
$83,341 $507
Aug 26 $0.00429
+848.04%
$857,828 $2,440
Aug 19 $0.000452
-0.15%
$90,457 $579
Aug 12 $0.000453
-42.39%
$-- $645
Aug 5 $0.000787
+103.70%
$-- $21,034
Jul 29 $0.000386
+36.62%
$77,221 $554
Jul 22 $0.000283
-44.57%
$56,523 $249
Jul 15 $0.00051
+2.12%
$101,968 $177
Jul 8 $0.000499
-11.83%
$99,844 $427
Jul 1 $0.000566
-1.94%
$113,245 $185
Jun 24 $0.000577
-14.20%
$115,487 $827
Jun 17 $0.000673
+15.91%
$134,605 $505
Jun 10 $0.000581
-3.82%
$116,126 $438
Jun 3 $0.000604
-7.59%
$120,742 $1,142
May 27 $0.000653
-32.32%
$130,662 $3,201
May 20 $0.000965
-25.27%
$193,077 $11,380
May 13 $0.00129
+17.73%
$258,364 $5,686
May 6 $0.0011
-32.98%
$219,443 $8,041
Apr 29 $0.00164
+15.25%
$327,413 $4,766
Apr 22 $0.00142
-22.36%
$283,443 $9,561
Apr 15 $0.00183
-36.45%
$365,084 $24,180
Apr 8 $0.00287
+29.98%
$574,497 $32,124
Apr 1 $0.00221
-8.28%
$441,956 $249,341
Mar 25 $0.00241
+10.90%
$481,862 $40,471
Mar 18 $0.00217
-22.08%
$434,501 $6,964
Mar 11 $0.00279
-6.84%
$558,165 $119,232
Mar 4 $0.003
-22.57%
$600,093 $28,838
Feb 25 $0.00387
+70.59%
$774,970 $25,878
Feb 18 $0.00227
-0.32%
$454,378 $3,021
Download