BitJob Historical Data

STU Page 10
Date Close Price change Market cap Trading volume
Oct 22, 2018 $ 0.00737
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00711
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00678
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00683
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00679
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0068
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00672
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00593
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00594
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00591
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00601
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00648
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00615
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00603
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.006
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00597
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00608
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00627
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00616
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00632
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00561
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00608
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00606
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0063
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0065
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00661
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00653
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00736
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00748
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00846
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.008
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00762
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00807
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00816
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00833
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00781
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00738
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0074
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00611
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00538
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00545
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00579
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00594
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00572
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00571
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00587
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00604
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.006
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00614
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00637
+0.00%
$ -- $ 7,234