Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitJob Historical Data

STU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2019 $0.000584
+12.14%
$116,866 $20
Jul 2, 2019 $0.000521
-7.82%
$104,212 $13
Jul 1, 2019 $0.000565
-2.10%
$113,057 $1
Jun 30, 2019 $0.000577
+39.21%
$115,487 $144
Jun 29, 2019 $0.000415
-25.62%
$82,967 $15
Jun 28, 2019 $0.000558
+8.78%
$111,547 $205
Jun 27, 2019 $0.000513
-5.11%
$102,540 $10
Jun 26, 2019 $0.00054
-16.81%
$108,058 $1
Jun 25, 2019 $0.000649
+2.45%
$129,898 $24
Jun 24, 2019 $0.000634
-5.81%
$126,784 $429
Jun 23, 2019 $0.000673
-1.67%
$134,605 $2
Jun 22, 2019 $0.000684
-8.19%
$136,892 $192
Jun 21, 2019 $0.000745
+12.94%
$149,095 $86
Jun 20, 2019 $0.00066
+9.48%
$132,015 $168
Jun 19, 2019 $0.000603
+2.07%
$120,587 $30
Jun 18, 2019 $0.000591
+9.17%
$118,139 $13
Jun 17, 2019 $0.000541
-6.81%
$108,215 $14
Jun 16, 2019 $0.000581
+6.29%
$116,126 $68
Jun 15, 2019 $0.000546
-10.56%
$109,256 $8
Jun 14, 2019 $0.000611
+3.09%
$122,162 $49
Jun 13, 2019 $0.000593
-11.24%
$118,501 $11
Jun 12, 2019 $0.000668
+15.82%
$133,521 $25
Jun 11, 2019 $0.000576
-7.88%
$115,284 $138
Jun 10, 2019 $0.000626
+3.64%
$125,137 $139
Jun 9, 2019 $0.000604
-15.82%
$120,742 $27
Jun 8, 2019 $0.000717
+2.57%
$143,422 $45
Jun 7, 2019 $0.000699
-1.56%
$139,823 $122
Jun 6, 2019 $0.00071
+0.22%
$142,033 $110
Jun 5, 2019 $0.000709
+0.70%
$141,721 $95
Jun 4, 2019 $0.000704
-1.50%
$140,729 $12
Jun 3, 2019 $0.000714
+9.34%
$142,867 $731
Jun 2, 2019 $0.000653
-13.56%
$130,662 $513
Jun 1, 2019 $0.000756
+9.56%
$151,162 $254
May 31, 2019 $0.00069
-10.45%
$137,976 $148
May 30, 2019 $0.00077
-18.46%
$154,073 $865
May 29, 2019 $0.000945
+7.07%
$188,980 $526
May 28, 2019 $0.000883
-12.17%
$176,508 $786
May 27, 2019 $0.001
+4.09%
$200,967 $108
May 26, 2019 $0.000965
+1.60%
$193,077 $5,969
May 25, 2019 $0.00095
-4.09%
$190,038 $236
May 24, 2019 $0.000991
-2.88%
$198,147 $240
May 23, 2019 $0.00102
+15.39%
$204,032 $267
May 22, 2019 $0.000884
-9.74%
$176,823 $1,296
May 21, 2019 $0.000979
+0.02%
$195,897 $2,874
May 20, 2019 $0.000979
-24.20%
$195,851 $499
May 19, 2019 $0.00129
-1.99%
$258,364 $1,501
May 18, 2019 $0.00132
+5.63%
$263,608 $1,867
May 17, 2019 $0.00125
-2.22%
$249,545 $321
May 16, 2019 $0.00128
+10.50%
$255,213 $624
May 15, 2019 $0.00115
-10.65%
$230,971 $62