BitJob Historical Data

STU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.000584
+12.14%
$ 116,866 $ 20
Jul 2, 2019 $ 0.000521
-7.82%
$ 104,212 $ 13
Jul 1, 2019 $ 0.000565
-2.10%
$ 113,057 $ 1
Jun 30, 2019 $ 0.000577
+39.21%
$ 115,487 $ 144
Jun 29, 2019 $ 0.000415
-25.62%
$ 82,967 $ 15
Jun 28, 2019 $ 0.000558
+8.78%
$ 111,547 $ 205
Jun 27, 2019 $ 0.000513
-5.11%
$ 102,540 $ 10
Jun 26, 2019 $ 0.00054
-16.81%
$ 108,058 $ 1
Jun 25, 2019 $ 0.000649
+2.45%
$ 129,898 $ 24
Jun 24, 2019 $ 0.000634
-5.81%
$ 126,784 $ 429
Jun 23, 2019 $ 0.000673
-1.67%
$ 134,605 $ 2
Jun 22, 2019 $ 0.000684
-8.19%
$ 136,892 $ 192
Jun 21, 2019 $ 0.000745
+12.94%
$ 149,095 $ 86
Jun 20, 2019 $ 0.00066
+9.48%
$ 132,015 $ 168
Jun 19, 2019 $ 0.000603
+2.07%
$ 120,587 $ 30
Jun 18, 2019 $ 0.000591
+9.17%
$ 118,139 $ 13
Jun 17, 2019 $ 0.000541
-6.81%
$ 108,215 $ 14
Jun 16, 2019 $ 0.000581
+6.29%
$ 116,126 $ 68
Jun 15, 2019 $ 0.000546
-10.56%
$ 109,256 $ 8
Jun 14, 2019 $ 0.000611
+3.09%
$ 122,162 $ 49
Jun 13, 2019 $ 0.000593
-11.24%
$ 118,501 $ 11
Jun 12, 2019 $ 0.000668
+15.82%
$ 133,521 $ 25
Jun 11, 2019 $ 0.000576
-7.88%
$ 115,284 $ 138
Jun 10, 2019 $ 0.000626
+3.64%
$ 125,137 $ 139
Jun 9, 2019 $ 0.000604
-15.82%
$ 120,742 $ 27
Jun 8, 2019 $ 0.000717
+2.57%
$ 143,422 $ 45
Jun 7, 2019 $ 0.000699
-1.56%
$ 139,823 $ 122
Jun 6, 2019 $ 0.00071
+0.22%
$ 142,033 $ 110
Jun 5, 2019 $ 0.000709
+0.70%
$ 141,721 $ 95
Jun 4, 2019 $ 0.000704
-1.50%
$ 140,729 $ 12
Jun 3, 2019 $ 0.000714
+9.34%
$ 142,867 $ 731
Jun 2, 2019 $ 0.000653
-13.56%
$ 130,662 $ 513
Jun 1, 2019 $ 0.000756
+9.56%
$ 151,162 $ 254
May 31, 2019 $ 0.00069
-10.45%
$ 137,976 $ 148
May 30, 2019 $ 0.00077
-18.46%
$ 154,073 $ 865
May 29, 2019 $ 0.000945
+7.07%
$ 188,980 $ 526
May 28, 2019 $ 0.000883
-12.17%
$ 176,508 $ 786
May 27, 2019 $ 0.001
+4.09%
$ 200,967 $ 108
May 26, 2019 $ 0.000965
+1.60%
$ 193,077 $ 5,969
May 25, 2019 $ 0.00095
-4.09%
$ 190,038 $ 236
May 24, 2019 $ 0.000991
-2.88%
$ 198,147 $ 240
May 23, 2019 $ 0.00102
+15.39%
$ 204,032 $ 267
May 22, 2019 $ 0.000884
-9.74%
$ 176,823 $ 1,296
May 21, 2019 $ 0.000979
+0.02%
$ 195,897 $ 2,874
May 20, 2019 $ 0.000979
-24.20%
$ 195,851 $ 499
May 19, 2019 $ 0.00129
-1.99%
$ 258,364 $ 1,501
May 18, 2019 $ 0.00132
+5.63%
$ 263,608 $ 1,867
May 17, 2019 $ 0.00125
-2.22%
$ 249,545 $ 321
May 16, 2019 $ 0.00128
+10.50%
$ 255,213 $ 624
May 15, 2019 $ 0.00115
-10.65%
$ 230,971 $ 62