BitJob Historical Data

STU Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00129
+14.08%
$ 258,530 $ 1,029
May 13, 2019 $ 0.00113
+3.28%
$ 226,636 $ 282
May 12, 2019 $ 0.0011
-10.23%
$ 219,443 $ 2,687
May 11, 2019 $ 0.00122
-26.08%
$ 244,428 $ 1,923
May 10, 2019 $ 0.00165
+6.21%
$ 330,679 $ 747
May 9, 2019 $ 0.00156
-8.96%
$ 311,338 $ 378
May 8, 2019 $ 0.00171
+14.90%
$ 341,976 $ 1,157
May 7, 2019 $ 0.00149
-8.49%
$ 297,644 $ 895
May 6, 2019 $ 0.00163
-0.66%
$ 325,272 $ 253
May 5, 2019 $ 0.00164
-5.99%
$ 327,413 $ 55
May 4, 2019 $ 0.00174
+1.59%
$ 348,270 $ 220
May 3, 2019 $ 0.00171
+8.14%
$ 342,815 $ 3,057
May 2, 2019 $ 0.00158
-0.08%
$ 316,998 $ 552
May 1, 2019 $ 0.00159
-2.37%
$ 317,227 $ 140
Apr 30, 2019 $ 0.00162
+12.99%
$ 324,924 $ 359
Apr 29, 2019 $ 0.00144
+1.23%
$ 287,595 $ 382
Apr 28, 2019 $ 0.00142
+1.81%
$ 283,443 $ 851
Apr 27, 2019 $ 0.00139
+9.17%
$ 278,413 $ 845
Apr 26, 2019 $ 0.00128
-16.90%
$ 255,011 $ 1,200
Apr 25, 2019 $ 0.00153
-8.59%
$ 306,871 $ 799
Apr 24, 2019 $ 0.00168
+9.48%
$ 335,732 $ 2,817
Apr 23, 2019 $ 0.00153
-12.85%
$ 306,648 $ 2,314
Apr 22, 2019 $ 0.00176
-3.62%
$ 351,860 $ 734
Apr 21, 2019 $ 0.00183
+6.82%
$ 365,084 $ 373
Apr 20, 2019 $ 0.00171
-4.79%
$ 341,771 $ 1,498
Apr 19, 2019 $ 0.00179
-8.18%
$ 358,983 $ 1,304
Apr 18, 2019 $ 0.00195
+1.83%
$ 390,989 $ 1,525
Apr 17, 2019 $ 0.00192
+7.66%
$ 383,979 $ 9,940
Apr 16, 2019 $ 0.00178
-17.39%
$ 356,675 $ 4,719
Apr 15, 2019 $ 0.00216
-24.85%
$ 431,721 $ 4,821
Apr 14, 2019 $ 0.00287
+8.70%
$ 574,497 $ 3,819
Apr 13, 2019 $ 0.00264
+13.87%
$ 528,597 $ 8,188
Apr 12, 2019 $ 0.00232
+27.06%
$ 464,201 $ 3,609
Apr 11, 2019 $ 0.00183
-21.95%
$ 365,378 $ 3,021
Apr 10, 2019 $ 0.00234
-9.26%
$ 468,126 $ 5,018
Apr 9, 2019 $ 0.00258
+18.00%
$ 515,935 $ 5,525
Apr 8, 2019 $ 0.00219
-1.08%
$ 437,189 $ 2,943
Apr 7, 2019 $ 0.00221
+33.10%
$ 441,956 $ 6,724
Apr 6, 2019 $ 0.00166
+5.67%
$ 332,058 $ 5,575
Apr 5, 2019 $ 0.00157
-6.07%
$ 314,278 $ 1,745
Apr 4, 2019 $ 0.00167
-10.24%
$ 334,577 $ 7,840
Apr 3, 2019 $ 0.00186
-16.51%
$ 372,924 $ 12,233
Apr 2, 2019 $ 0.00223
-7.95%
$ 446,622 $ 212,352
Apr 1, 2019 $ 0.00243
+0.70%
$ 485,201 $ 2,872
Mar 31, 2019 $ 0.00241
-4.12%
$ 481,862 $ 2,535
Mar 30, 2019 $ 0.00251
-10.58%
$ 502,642 $ 13,760
Mar 29, 2019 $ 0.00282
+43.07%
$ 563,524 $ 23,333
Mar 28, 2019 $ 0.00197
-3.60%
$ 393,883 $ 63
Mar 27, 2019 $ 0.00204
-1.99%
$ 408,566 $ 338
Mar 26, 2019 $ 0.00208
-4.84%
$ 416,842 $ 334