Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitJob Historical Data

STU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2019 $0.00129
+14.08%
$258,530 $1,029
May 13, 2019 $0.00113
+3.28%
$226,636 $282
May 12, 2019 $0.0011
-10.23%
$219,443 $2,687
May 11, 2019 $0.00122
-26.08%
$244,428 $1,923
May 10, 2019 $0.00165
+6.21%
$330,679 $747
May 9, 2019 $0.00156
-8.96%
$311,338 $378
May 8, 2019 $0.00171
+14.90%
$341,976 $1,157
May 7, 2019 $0.00149
-8.49%
$297,644 $895
May 6, 2019 $0.00163
-0.66%
$325,272 $253
May 5, 2019 $0.00164
-5.99%
$327,413 $55
May 4, 2019 $0.00174
+1.59%
$348,270 $220
May 3, 2019 $0.00171
+8.14%
$342,815 $3,057
May 2, 2019 $0.00158
-0.08%
$316,998 $552
May 1, 2019 $0.00159
-2.37%
$317,227 $140
Apr 30, 2019 $0.00162
+12.99%
$324,924 $359
Apr 29, 2019 $0.00144
+1.23%
$287,595 $382
Apr 28, 2019 $0.00142
+1.81%
$283,443 $851
Apr 27, 2019 $0.00139
+9.17%
$278,413 $845
Apr 26, 2019 $0.00128
-16.90%
$255,011 $1,200
Apr 25, 2019 $0.00153
-8.59%
$306,871 $799
Apr 24, 2019 $0.00168
+9.48%
$335,732 $2,817
Apr 23, 2019 $0.00153
-12.85%
$306,648 $2,314
Apr 22, 2019 $0.00176
-3.62%
$351,860 $734
Apr 21, 2019 $0.00183
+6.82%
$365,084 $373
Apr 20, 2019 $0.00171
-4.79%
$341,771 $1,498
Apr 19, 2019 $0.00179
-8.18%
$358,983 $1,304
Apr 18, 2019 $0.00195
+1.83%
$390,989 $1,525
Apr 17, 2019 $0.00192
+7.66%
$383,979 $9,940
Apr 16, 2019 $0.00178
-17.39%
$356,675 $4,719
Apr 15, 2019 $0.00216
-24.85%
$431,721 $4,821
Apr 14, 2019 $0.00287
+8.70%
$574,497 $3,819
Apr 13, 2019 $0.00264
+13.87%
$528,597 $8,188
Apr 12, 2019 $0.00232
+27.06%
$464,201 $3,609
Apr 11, 2019 $0.00183
-21.95%
$365,378 $3,021
Apr 10, 2019 $0.00234
-9.26%
$468,126 $5,018
Apr 9, 2019 $0.00258
+18.00%
$515,935 $5,525
Apr 8, 2019 $0.00219
-1.08%
$437,189 $2,943
Apr 7, 2019 $0.00221
+33.10%
$441,956 $6,724
Apr 6, 2019 $0.00166
+5.67%
$332,058 $5,575
Apr 5, 2019 $0.00157
-6.07%
$314,278 $1,745
Apr 4, 2019 $0.00167
-10.24%
$334,577 $7,840
Apr 3, 2019 $0.00186
-16.51%
$372,924 $12,233
Apr 2, 2019 $0.00223
-7.95%
$446,622 $212,352
Apr 1, 2019 $0.00243
+0.70%
$485,201 $2,872
Mar 31, 2019 $0.00241
-4.12%
$481,862 $2,535
Mar 30, 2019 $0.00251
-10.58%
$502,642 $13,760
Mar 29, 2019 $0.00282
+43.07%
$563,524 $23,333
Mar 28, 2019 $0.00197
-3.60%
$393,883 $63
Mar 27, 2019 $0.00204
-1.99%
$408,566 $338
Mar 26, 2019 $0.00208
-4.84%
$416,842 $334