Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitJob Historical Data

STU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2019 $0.00192
-11.63%
$384,563 $227
Jan 30, 2019 $0.00218
+8.33%
$435,117 $410
Jan 29, 2019 $0.00201
-0.36%
$401,678 $1,545
Jan 28, 2019 $0.00211
-4.65%
$422,999 $194
Jan 27, 2019 $0.00231
-0.04%
$462,105 $1
Jan 26, 2019 $0.00232
-7.64%
$464,716 $123
Jan 25, 2019 $0.00252
-3.05%
$503,160 $186
Jan 24, 2019 $0.0026
-28.65%
$519,099 $23,457
Jan 23, 2019 $0.00364
+120.53%
$727,338 $23,925
Jan 22, 2019 $0.00165
-28.55%
$329,839 $1,613
Jan 21, 2019 $0.00231
-6.81%
$461,692 $29
Jan 20, 2019 $0.00248
-10.86%
$495,466 $875
Jan 19, 2019 $0.00278
+4.48%
$555,921 $1,111
Jan 18, 2019 $0.00286
+11.75%
$572,269 $30
Jan 17, 2019 $0.00265
+4.28%
$530,477 $481
Jan 16, 2019 $0.0029
+0.22%
$579,393 $29
Jan 15, 2019 $0.00289
+6.89%
$578,597 $29
Jan 13, 2019 $0.00223
-0.16%
$446,217 $1
Jan 12, 2019 $0.00227
+0.22%
$454,158 $16
Jan 11, 2019 $0.00235
-2.80%
$470,052 $35
Jan 10, 2019 $0.00233
-0.11%
$466,964 $14
Jan 9, 2019 $0.00256
-5.06%
$511,298 $131
Jan 8, 2019 $0.00269
-6.47%
$538,566 $70
Jan 7, 2019 $0.00276
+0.05%
$551,913 $128
Jan 6, 2019 $0.00302
+13.67%
$603,114 $69
Jan 5, 2019 $0.00265
-25.16%
$530,525 $356
Jan 4, 2019 $0.00355
+34.80%
$709,517 $58
Jan 3, 2019 $0.00325
+0.80%
$650,068 $49
Jan 2, 2019 $0.00322
-11.90%
$643,973 $93
Jan 1, 2019 $0.00365
-7.80%
$729,125 $2
Dec 31, 2018 $0.00395
-6.36%
$790,783 $9,506
Dec 30, 2018 $0.00422
-10.43%
$843,831 $616
Dec 29, 2018 $0.00489
-9.49%
$978,160 $2
Dec 28, 2018 $0.00541
+36.85%
$1.08 million $14
Dec 27, 2018 $0.00395
-12.11%
$790,400 $18,815
Dec 26, 2018 $0.00449
+1.18%
$898,944 $6,707
Dec 25, 2018 $0.00444
-11.14%
$887,987 $10,004
Dec 24, 2018 $0.00499
-8.29%
$997,443 $20,445
Dec 23, 2018 $0.00524
+12.35%
$1.05 million $39,545
Dec 22, 2018 $0.00467
+5.84%
$933,180 $36,326
Dec 21, 2018 $0.00441
-6.01%
$882,994 $34,495
Dec 20, 2018 $0.0047
+15.41%
$940,797 $36,319
Dec 19, 2018 $0.00408
-3.06%
$815,065 $31,155
Dec 18, 2018 $0.0042
+7.19%
$839,322 $32,141
Dec 17, 2018 $0.00392
+7.00%
$783,073 $45,923
Dec 16, 2018 $0.00366
+14.29%
$731,865 $44
Dec 15, 2018 $0.0032
-49.31%
$640,490 $1
Dec 14, 2018 $0.00441
+23.49%
$881,932 $1,717
Dec 13, 2018 $0.00357
-5.05%
$714,088 $286
Dec 12, 2018 $0.00376
-1.35%
$752,597 $452