BitJob Historical Data

STU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.00192
-11.63%
$ 384,563 $ 227
Jan 30, 2019 $ 0.00218
+8.33%
$ 435,117 $ 410
Jan 29, 2019 $ 0.00201
-0.36%
$ 401,678 $ 1,545
Jan 28, 2019 $ 0.00211
-4.65%
$ 422,999 $ 194
Jan 27, 2019 $ 0.00231
-0.04%
$ 462,105 $ 1
Jan 26, 2019 $ 0.00232
-7.64%
$ 464,716 $ 123
Jan 25, 2019 $ 0.00252
-3.05%
$ 503,160 $ 186
Jan 24, 2019 $ 0.0026
-28.65%
$ 519,099 $ 23,457
Jan 23, 2019 $ 0.00364
+120.53%
$ 727,338 $ 23,925
Jan 22, 2019 $ 0.00165
-28.55%
$ 329,839 $ 1,613
Jan 21, 2019 $ 0.00231
-6.81%
$ 461,692 $ 29
Jan 20, 2019 $ 0.00248
-10.86%
$ 495,466 $ 875
Jan 19, 2019 $ 0.00278
+4.48%
$ 555,921 $ 1,111
Jan 18, 2019 $ 0.00286
+11.75%
$ 572,269 $ 30
Jan 17, 2019 $ 0.00265
+4.28%
$ 530,477 $ 481
Jan 16, 2019 $ 0.0029
+0.22%
$ 579,393 $ 29
Jan 15, 2019 $ 0.00289
+6.89%
$ 578,597 $ 29
Jan 13, 2019 $ 0.00223
-0.16%
$ 446,217 $ 1
Jan 12, 2019 $ 0.00227
+0.22%
$ 454,158 $ 16
Jan 11, 2019 $ 0.00235
-2.80%
$ 470,052 $ 35
Jan 10, 2019 $ 0.00233
-0.11%
$ 466,964 $ 14
Jan 9, 2019 $ 0.00256
-5.06%
$ 511,298 $ 131
Jan 8, 2019 $ 0.00269
-6.47%
$ 538,566 $ 70
Jan 7, 2019 $ 0.00276
+0.05%
$ 551,913 $ 128
Jan 6, 2019 $ 0.00302
+13.67%
$ 603,114 $ 69
Jan 5, 2019 $ 0.00265
-25.16%
$ 530,525 $ 356
Jan 4, 2019 $ 0.00355
+34.80%
$ 709,517 $ 58
Jan 3, 2019 $ 0.00325
+0.80%
$ 650,068 $ 49
Jan 2, 2019 $ 0.00322
-11.90%
$ 643,973 $ 93
Jan 1, 2019 $ 0.00365
-7.80%
$ 729,125 $ 2
Dec 31, 2018 $ 0.00395
-6.36%
$ 790,783 $ 9,506
Dec 30, 2018 $ 0.00422
-10.43%
$ 843,831 $ 616
Dec 29, 2018 $ 0.00489
-9.49%
$ 978,160 $ 2
Dec 28, 2018 $ 0.00541
+36.85%
$ 1.08 million $ 14
Dec 27, 2018 $ 0.00395
-12.11%
$ 790,400 $ 18,815
Dec 26, 2018 $ 0.00449
+1.18%
$ 898,944 $ 6,707
Dec 25, 2018 $ 0.00444
-11.14%
$ 887,987 $ 10,004
Dec 24, 2018 $ 0.00499
-8.29%
$ 997,443 $ 20,445
Dec 23, 2018 $ 0.00524
+12.35%
$ 1.05 million $ 39,545
Dec 22, 2018 $ 0.00467
+5.84%
$ 933,180 $ 36,326
Dec 21, 2018 $ 0.00441
-6.01%
$ 882,994 $ 34,495
Dec 20, 2018 $ 0.0047
+15.41%
$ 940,797 $ 36,319
Dec 19, 2018 $ 0.00408
-3.06%
$ 815,065 $ 31,155
Dec 18, 2018 $ 0.0042
+7.19%
$ 839,322 $ 32,141
Dec 17, 2018 $ 0.00392
+7.00%
$ 783,073 $ 45,923
Dec 16, 2018 $ 0.00366
+14.29%
$ 731,865 $ 44
Dec 15, 2018 $ 0.0032
-49.31%
$ 640,490 $ 1
Dec 14, 2018 $ 0.00441
+23.49%
$ 881,932 $ 1,717
Dec 13, 2018 $ 0.00357
-5.05%
$ 714,088 $ 286
Dec 12, 2018 $ 0.00376
-1.35%
$ 752,597 $ 452