BitJob Historical Data

STU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.00382
-10.86%
$ 763,012 $ 415
Dec 10, 2018 $ 0.00428
+3.12%
$ 855,678 $ 15,855
Dec 9, 2018 $ 0.00416
-18.36%
$ 831,263 $ 15,701
Dec 8, 2018 $ 0.00509
+4.16%
$ 1.02 million $ 27,030
Dec 7, 2018 $ 0.00489
-5.96%
$ 978,037 $ 22,723
Dec 6, 2018 $ 0.00521
-9.19%
$ 1.04 million $ 19,256
Dec 5, 2018 $ 0.00573
-27.41%
$ 1.15 million $ 51,564
Dec 4, 2018 $ 0.0079
-7.29%
$ 1.58 million $ 18,579
Dec 3, 2018 $ 0.00852
+2.81%
$ 1.7 million $ 21,889
Dec 2, 2018 $ 0.00819
-2.32%
$ 1.64 million $ 28,397
Dec 1, 2018 $ 0.00838
+8.24%
$ 1.68 million $ 30,430
Nov 30, 2018 $ 0.00775
-0.91%
$ 1.55 million $ 39,129
Nov 29, 2018 $ 0.00749
+0.00%
$ 1.5 million $ 4,089
Nov 28, 2018 $ 0.00678
+0.00%
$ 1.36 million $ 3,750
Nov 27, 2018 $ 0.00703
+0.00%
$ 1.41 million $ 3,926
Nov 26, 2018 $ 0.00706
+0.00%
$ 1.41 million $ 3,820
Nov 25, 2018 $ 0.00791
+0.00%
$ 1.58 million $ 4,292
Nov 24, 2018 $ 0.00755
+0.00%
$ 1.51 million $ 4,307
Nov 23, 2018 $ 0.00727
+0.00%
$ 1.45 million $ 4,525
Nov 22, 2018 $ 0.00673
+0.00%
$ 1.35 million $ 4,500
Nov 21, 2018 $ 0.00794
+0.00%
$ 1.59 million $ 4,634
Nov 20, 2018 $ 0.0086
+0.00%
$ 1.72 million $ 5,282
Nov 19, 2018 $ 0.00881
+0.00%
$ 1.76 million $ 5,598
Nov 18, 2018 $ 0.00884
+0.00%
$ 1.77 million $ 5,553
Nov 17, 2018 $ 0.00881
+0.00%
$ 632,431 $ 5,591
Nov 16, 2018 $ 0.00885
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00955
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0101
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00997
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00953
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00954
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00926
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00939
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0106
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00992
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00965
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00945
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00948
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00913
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00905
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00879
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00833
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00836
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00829
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00815
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00818
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00808
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00806
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00785
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00779
+0.00%
$ -- $ 6,493